Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Quadpack Industries | ALQP | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.90 | 13.90 | 13.90 | 13.90 | 13.90 |
ALQP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.00 | 15.50 | 13.70 | 13.88 | 501 | -1.10 | -7.33% |
1 Month | 14.10 | 15.50 | 13.10 | 13.97 | 283 | -0.20 | -1.42% |
3 Months | 18.70 | 18.70 | 13.10 | 14.86 | 147 | -4.80 | -25.67% |
6 Months | 19.70 | 21.00 | 13.10 | 15.93 | 89 | -5.80 | -29.44% |
1 Year | 19.90 | 21.00 | 13.10 | 16.38 | 49 | -6.00 | -30.15% |
3 Years | 24.80 | 26.00 | 13.10 | 18.89 | 29 | -10.90 | -43.95% |
5 Years | 32.60 | 33.20 | 13.10 | 27.02 | 77 | -18.70 | -57.36% |
ALQP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 1 |
May 30 2024 | 13.90 | 0.10 | 0.72% | 13.90 | 13.90 | 13.90 | 1 |
May 29 2024 | 13.80 | 0.10 | 0.73% | 13.80 | 13.80 | 13.80 | 1 |
May 28 2024 | 13.70 | -1.80 | -11.61% | 15.00 | 15.00 | 13.70 | 2,250 |
May 27 2024 | 15.50 | 0.50 | 3.33% | 15.50 | 15.50 | 15.50 | 250 |
May 24 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1 |
May 23 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1 |
May 22 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 52 |
May 21 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 301 |
May 20 2024 | 15.00 | 0.20 | 1.35% | 15.00 | 15.00 | 15.00 | 201 |
May 17 2024 | 14.80 | 0.10 | 0.68% | 14.80 | 14.80 | 14.80 | 1 |
May 16 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 16 |
May 15 2024 | 14.70 | 0.60 | 4.26% | 14.50 | 14.70 | 14.50 | 211 |
May 14 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 1 |
May 13 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 11 |
May 10 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 1 |
May 09 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 1 |
May 08 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 1 |
May 07 2024 | 14.10 | 0.10 | 0.71% | 14.10 | 14.10 | 14.10 | 1 |
May 06 2024 | 14.00 | 0.30 | 2.19% | 13.70 | 14.00 | 13.70 | 151 |
May 03 2024 | 13.70 | -0.30 | -2.14% | 14.10 | 14.10 | 13.10 | 1,921 |