Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Qwamplify Activation | ALQWA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.33 |
ALQWA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.38 | 3.38 | 3.28 | 3.35 | 1,628 | -0.05 | -1.48% |
1 Month | 2.99 | 3.38 | 2.92 | 3.21 | 4,368 | 0.34 | 11.37% |
3 Months | 3.85 | 3.90 | 2.80 | 3.30 | 6,612 | -0.52 | -13.51% |
6 Months | 3.18 | 4.30 | 2.80 | 3.44 | 5,168 | 0.15 | 4.72% |
1 Year | 3.09 | 4.30 | 2.20 | 3.08 | 5,308 | 0.24 | 7.77% |
3 Years | 6.96 | 9.90 | 2.20 | 4.90 | 4,152 | -3.63 | -52.16% |
5 Years | 6.00 | 9.90 | 2.20 | 5.54 | 5,260 | -2.67 | -44.50% |
ALQWA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.33 | 0.00 | 0.00% | 3.32 | 3.33 | 3.32 | 668 |
May 30 2024 | 3.33 | -0.04 | -1.19% | 3.30 | 3.37 | 3.28 | 3,804 |
May 29 2024 | 3.37 | 0.09 | 2.74% | 3.31 | 3.37 | 3.30 | 1,831 |
May 28 2024 | 3.28 | -0.09 | -2.67% | 3.35 | 3.35 | 3.28 | 21 |
May 27 2024 | 3.37 | 0.02 | 0.60% | 3.38 | 3.38 | 3.29 | 1,818 |
May 24 2024 | 3.35 | 0.03 | 0.90% | 3.32 | 3.36 | 3.29 | 1,206 |
May 23 2024 | 3.32 | -0.02 | -0.60% | 3.31 | 3.36 | 3.31 | 791 |
May 22 2024 | 3.34 | 0.05 | 1.52% | 3.30 | 3.34 | 3.23 | 2,677 |
May 21 2024 | 3.29 | 0.01 | 0.30% | 3.28 | 3.29 | 3.28 | 2,597 |
May 20 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.22 | 1,248 |
May 17 2024 | 3.28 | 0.12 | 3.80% | 3.16 | 3.28 | 3.15 | 2,239 |
May 16 2024 | 3.16 | -0.02 | -0.63% | 3.19 | 3.22 | 3.15 | 6,052 |
May 15 2024 | 3.18 | 0.19 | 6.35% | 2.94 | 3.18 | 2.94 | 55,867 |
May 14 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
May 13 2024 | 2.99 | -0.03 | -0.99% | 3.01 | 3.01 | 2.95 | 1,535 |
May 10 2024 | 3.02 | 0.01 | 0.33% | 3.01 | 3.02 | 3.01 | 11 |
May 09 2024 | 3.01 | -0.01 | -0.33% | 3.01 | 3.01 | 3.01 | 1 |
May 08 2024 | 3.02 | 0.10 | 3.42% | 2.95 | 3.02 | 2.94 | 306 |
May 07 2024 | 2.92 | -0.03 | -1.02% | 2.94 | 2.95 | 2.92 | 283 |
May 06 2024 | 2.95 | -0.07 | -2.32% | 2.99 | 2.99 | 2.95 | 31 |
May 03 2024 | 3.02 | 0.05 | 1.68% | 2.97 | 3.02 | 2.97 | 1,011 |