Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Realites | ALREA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.46 | -14.75% | 8.44 | 07:20:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.30 | 8.42 | 9.68 | 9.90 |
ALREA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 11.35 | 8.42 | 10.04 | 3,813 | -2.56 | -23.27% |
| 1 Month | 13.10 | 13.10 | 8.42 | 11.31 | 2,397 | -4.66 | -35.57% |
| 3 Months | 14.45 | 15.05 | 8.42 | 12.30 | 1,556 | -6.01 | -41.59% |
| 6 Months | 16.80 | 18.20 | 8.42 | 13.79 | 1,355 | -8.36 | -49.76% |
| 1 Year | 26.00 | 26.00 | 8.42 | 16.59 | 1,145 | -17.56 | -67.54% |
| 3 Years | 28.70 | 42.00 | 8.42 | 28.16 | 1,907 | -20.26 | -70.59% |
| 5 Years | 21.95 | 42.00 | 8.42 | 25.25 | 2,339 | -13.51 | -61.55% |
ALREA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 9.90 | 0.32 | 3.34% | 10.00 | 10.00 | 9.50 | 2,922 |
| Jun 14 2024 | 9.58 | -0.82 | -7.88% | 10.20 | 10.20 | 9.50 | 4,241 |
| Jun 13 2024 | 10.40 | 0.10 | 0.97% | 10.10 | 10.40 | 10.10 | 578 |
| Jun 12 2024 | 10.30 | 0.10 | 0.98% | 10.10 | 10.55 | 9.74 | 2,986 |
| Jun 11 2024 | 10.20 | -1.65 | -13.92% | 11.00 | 11.35 | 10.05 | 8,336 |
| Jun 10 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0.00 |
| Jun 07 2024 | 11.85 | -0.10 | -0.84% | 11.90 | 12.00 | 11.45 | 1,220 |
| Jun 06 2024 | 11.95 | 0.15 | 1.27% | 11.70 | 12.05 | 11.70 | 668 |
| Jun 05 2024 | 11.80 | -0.40 | -3.28% | 11.80 | 12.15 | 11.60 | 1,580 |
| Jun 04 2024 | 12.20 | 0.00 | 0.00% | 12.25 | 12.35 | 12.00 | 611 |
| Jun 03 2024 | 12.20 | -0.10 | -0.81% | 12.30 | 12.30 | 11.80 | 642 |
| May 31 2024 | 12.30 | 0.10 | 0.82% | 12.15 | 12.30 | 11.85 | 940 |
| May 30 2024 | 12.20 | -0.10 | -0.81% | 12.20 | 12.20 | 11.55 | 990 |
| May 29 2024 | 12.30 | 0.25 | 2.07% | 12.10 | 12.30 | 11.10 | 5,247 |
| May 28 2024 | 12.05 | -0.25 | -2.03% | 12.25 | 12.25 | 11.85 | 1,242 |
| May 27 2024 | 12.30 | -0.25 | -1.99% | 11.60 | 12.60 | 11.60 | 3,660 |
| May 24 2024 | 12.55 | -0.45 | -3.46% | 12.85 | 12.85 | 12.45 | 1,273 |
| May 23 2024 | 13.00 | 0.40 | 3.17% | 12.50 | 13.05 | 12.50 | 1,722 |
| May 22 2024 | 12.60 | 0.10 | 0.80% | 12.50 | 12.60 | 12.40 | 1,666 |
| May 21 2024 | 12.50 | -0.50 | -3.85% | 13.10 | 13.10 | 12.50 | 3,679 |
| May 20 2024 | 13.00 | -0.25 | -1.89% | 13.25 | 13.25 | 12.80 | 1,446 |
