Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Realites | ALREA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.82 | -7.88% | 9.58 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.20 | 9.50 | 10.20 | 9.58 | 10.40 |
ALREA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.90 | 12.00 | 9.50 | 10.52 | 3,370 | -2.32 | -19.50% |
| 1 Month | 12.80 | 13.25 | 9.50 | 11.67 | 2,149 | -3.22 | -25.16% |
| 3 Months | 13.70 | 15.05 | 9.50 | 12.66 | 1,520 | -4.12 | -30.07% |
| 6 Months | 17.00 | 18.20 | 9.50 | 14.00 | 1,308 | -7.42 | -43.65% |
| 1 Year | 26.20 | 26.30 | 9.50 | 16.84 | 1,120 | -16.62 | -63.44% |
| 3 Years | 28.30 | 42.00 | 9.50 | 28.25 | 1,896 | -18.72 | -66.15% |
| 5 Years | 21.00 | 42.00 | 9.50 | 25.28 | 2,339 | -11.42 | -54.38% |
ALREA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 10.40 | 0.10 | 0.97% | 10.10 | 10.40 | 10.10 | 578 |
| Jun 12 2024 | 10.30 | 0.10 | 0.98% | 10.10 | 10.55 | 9.74 | 2,986 |
| Jun 11 2024 | 10.20 | -1.65 | -13.92% | 11.00 | 11.35 | 10.05 | 8,336 |
| Jun 10 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0.00 |
| Jun 07 2024 | 11.85 | -0.10 | -0.84% | 11.90 | 12.00 | 11.45 | 1,220 |
| Jun 06 2024 | 11.95 | 0.15 | 1.27% | 11.70 | 12.05 | 11.70 | 668 |
| Jun 05 2024 | 11.80 | -0.40 | -3.28% | 11.80 | 12.15 | 11.60 | 1,580 |
| Jun 04 2024 | 12.20 | 0.00 | 0.00% | 12.25 | 12.35 | 12.00 | 611 |
| Jun 03 2024 | 12.20 | -0.10 | -0.81% | 12.30 | 12.30 | 11.80 | 642 |
| May 31 2024 | 12.30 | 0.10 | 0.82% | 12.15 | 12.30 | 11.85 | 940 |
| May 30 2024 | 12.20 | -0.10 | -0.81% | 12.20 | 12.20 | 11.55 | 990 |
| May 29 2024 | 12.30 | 0.25 | 2.07% | 12.10 | 12.30 | 11.10 | 5,247 |
| May 28 2024 | 12.05 | -0.25 | -2.03% | 12.25 | 12.25 | 11.85 | 1,242 |
| May 27 2024 | 12.30 | -0.25 | -1.99% | 11.60 | 12.60 | 11.60 | 3,660 |
| May 24 2024 | 12.55 | -0.45 | -3.46% | 12.85 | 12.85 | 12.45 | 1,273 |
| May 23 2024 | 13.00 | 0.40 | 3.17% | 12.50 | 13.05 | 12.50 | 1,722 |
| May 22 2024 | 12.60 | 0.10 | 0.80% | 12.50 | 12.60 | 12.40 | 1,666 |
| May 21 2024 | 12.50 | -0.50 | -3.85% | 13.10 | 13.10 | 12.50 | 3,679 |
| May 20 2024 | 13.00 | -0.25 | -1.89% | 13.25 | 13.25 | 12.80 | 1,446 |
| May 17 2024 | 13.25 | 0.40 | 3.11% | 12.80 | 13.25 | 12.65 | 757 |
| May 16 2024 | 12.85 | -0.45 | -3.38% | 13.20 | 13.30 | 12.80 | 1,489 |
| May 15 2024 | 13.30 | 0.30 | 2.31% | 13.00 | 13.30 | 13.00 | 510 |
| May 14 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
