Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Reworld Media | ALREW | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -7.55% | 2.325 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.48 | 2.255 | 2.50 | 2.325 | 2.515 |
ALREW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.88 | 2.88 | 2.255 | 2.64 | 104,992 | -0.555 | -19.27% |
| 1 Month | 3.02 | 3.185 | 2.255 | 2.90 | 69,530 | -0.695 | -23.01% |
| 3 Months | 3.22 | 3.235 | 2.255 | 2.83 | 104,855 | -0.895 | -27.80% |
| 6 Months | 3.37 | 3.89 | 2.255 | 3.14 | 103,122 | -1.05 | -31.01% |
| 1 Year | 4.53 | 4.595 | 2.255 | 3.40 | 93,518 | -2.21 | -48.68% |
| 3 Years | 4.20 | 7.85 | 2.255 | 4.97 | 76,278 | -1.88 | -44.64% |
| 5 Years | 3.35 | 7.85 | 1.505 | 4.39 | 69,170 | -1.03 | -30.60% |
ALREW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 2.515 | -0.09 | -3.27% | 2.61 | 2.615 | 2.48 | 50,135 |
| Jun 12 2024 | 2.60 | -0.07 | -2.62% | 2.69 | 2.69 | 2.525 | 225,539 |
| Jun 11 2024 | 2.67 | -0.04 | -1.48% | 2.73 | 2.765 | 2.67 | 79,004 |
| Jun 10 2024 | 2.71 | -0.10 | -3.56% | 2.725 | 2.725 | 2.705 | 40,960 |
| Jun 07 2024 | 2.81 | -0.05 | -1.75% | 2.88 | 2.88 | 2.775 | 65,291 |
| Jun 06 2024 | 2.86 | -0.06 | -2.05% | 2.90 | 2.94 | 2.825 | 48,862 |
| Jun 05 2024 | 2.92 | 0.04 | 1.39% | 2.88 | 2.955 | 2.865 | 49,252 |
| Jun 04 2024 | 2.88 | -0.11 | -3.68% | 3.00 | 3.00 | 2.855 | 28,832 |
| Jun 03 2024 | 2.99 | 0.04 | 1.36% | 2.95 | 3.00 | 2.81 | 113,123 |
| May 31 2024 | 2.95 | -0.09 | -2.96% | 3.06 | 3.07 | 2.925 | 77,929 |
| May 30 2024 | 3.04 | 0.02 | 0.66% | 2.94 | 3.055 | 2.865 | 174,114 |
| May 29 2024 | 3.02 | 0.00 | 0.00% | 3.00 | 3.065 | 2.90 | 79,433 |
| May 28 2024 | 3.02 | 0.00 | 0.00% | 3.04 | 3.07 | 3.00 | 17,988 |
| May 27 2024 | 3.02 | -0.05 | -1.47% | 3.09 | 3.09 | 3.00 | 47,473 |
| May 24 2024 | 3.065 | -0.04 | -1.13% | 3.10 | 3.10 | 3.03 | 27,799 |
| May 23 2024 | 3.10 | -0.03 | -0.96% | 3.12 | 3.12 | 3.08 | 14,223 |
| May 22 2024 | 3.13 | 0.03 | 0.97% | 3.11 | 3.17 | 3.055 | 48,026 |
| May 21 2024 | 3.10 | -0.07 | -2.21% | 3.155 | 3.165 | 3.07 | 57,404 |
| May 20 2024 | 3.17 | 0.15 | 4.97% | 3.00 | 3.185 | 2.99 | 99,132 |
| May 17 2024 | 3.02 | 0.00 | 0.17% | 3.02 | 3.02 | 2.96 | 17,518 |
| May 16 2024 | 3.015 | 0.02 | 0.50% | 3.005 | 3.02 | 2.965 | 33,700 |
| May 15 2024 | 3.00 | -0.07 | -2.28% | 3.05 | 3.05 | 2.99 | 50,679 |
| May 14 2024 | 3.07 | 0.16 | 5.50% | 2.905 | 3.085 | 2.905 | 215,138 |
