Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Riber | ALRIB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.29 | -11.65% | 2.20 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.47 | 2.12 | 2.47 | 2.20 | 2.49 |
ALRIB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.64 | 2.64 | 2.12 | 2.53 | 16,177 | -0.44 | -16.67% |
| 1 Month | 2.69 | 2.75 | 2.12 | 2.59 | 20,744 | -0.49 | -18.22% |
| 3 Months | 2.63 | 2.89 | 2.12 | 2.66 | 25,634 | -0.43 | -16.35% |
| 6 Months | 1.62 | 2.90 | 1.615 | 2.48 | 30,866 | 0.58 | 35.80% |
| 1 Year | 1.695 | 2.90 | 1.42 | 2.24 | 29,649 | 0.505 | 29.79% |
| 3 Years | 1.648 | 2.90 | 1.316 | 1.94 | 20,081 | 0.552 | 33.50% |
| 5 Years | 1.745 | 2.90 | 1.24 | 1.85 | 25,111 | 0.455 | 26.07% |
ALRIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.20 | -0.29 | -11.65% | 2.47 | 2.47 | 2.12 | 148,131 |
| Jun 13 2024 | 2.49 | -0.07 | -2.73% | 2.55 | 2.55 | 2.42 | 32,274 |
| Jun 12 2024 | 2.56 | -0.01 | -0.39% | 2.56 | 2.57 | 2.51 | 15,006 |
| Jun 11 2024 | 2.57 | -0.06 | -2.28% | 2.60 | 2.62 | 2.53 | 11,984 |
| Jun 10 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0.00 |
| Jun 07 2024 | 2.63 | -0.01 | -0.38% | 2.64 | 2.64 | 2.61 | 5,444 |
| Jun 06 2024 | 2.64 | 0.02 | 0.76% | 2.62 | 2.65 | 2.61 | 7,993 |
| Jun 05 2024 | 2.62 | 0.02 | 0.77% | 2.60 | 2.64 | 2.56 | 15,795 |
| Jun 04 2024 | 2.60 | -0.05 | -1.89% | 2.65 | 2.65 | 2.58 | 13,632 |
| Jun 03 2024 | 2.65 | 0.03 | 1.15% | 2.62 | 2.65 | 2.60 | 12,667 |
| May 31 2024 | 2.62 | -0.03 | -1.13% | 2.65 | 2.65 | 2.59 | 9,310 |
| May 30 2024 | 2.65 | -0.02 | -0.75% | 2.66 | 2.67 | 2.63 | 11,007 |
| May 29 2024 | 2.67 | -0.01 | -0.37% | 2.73 | 2.75 | 2.67 | 24,000 |
| May 28 2024 | 2.68 | -0.04 | -1.47% | 2.72 | 2.75 | 2.68 | 11,254 |
| May 27 2024 | 2.72 | 0.07 | 2.64% | 2.68 | 2.74 | 2.68 | 24,210 |
| May 24 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.66 | 2.60 | 9,981 |
| May 23 2024 | 2.65 | 0.15 | 6.00% | 2.56 | 2.71 | 2.50 | 29,945 |
| May 22 2024 | 2.50 | -0.02 | -0.79% | 2.52 | 2.52 | 2.44 | 20,323 |
| May 21 2024 | 2.52 | -0.02 | -0.79% | 2.54 | 2.57 | 2.44 | 34,673 |
| May 20 2024 | 2.54 | -0.01 | -0.39% | 2.52 | 2.58 | 2.45 | 44,065 |
| May 17 2024 | 2.55 | -0.14 | -5.20% | 2.69 | 2.69 | 2.46 | 60,569 |
| May 16 2024 | 2.69 | -0.03 | -1.10% | 2.72 | 2.72 | 2.62 | 23,237 |
| May 15 2024 | 2.72 | 0.02 | 0.74% | 2.74 | 2.75 | 2.70 | 11,880 |
