Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Roctool | ALROC | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.044 | -5.85% | 0.708 | 10:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.752 | 0.68 | 0.79 | 0.708 | 0.752 |
ALROC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.95 | 0.95 | 0.68 | 0.822863 | 6,466 | -0.242 | -25.47% |
| 1 Month | 1.04 | 1.045 | 0.68 | 0.918591 | 4,738 | -0.332 | -31.92% |
| 3 Months | 1.34 | 1.42 | 0.68 | 1.06 | 5,222 | -0.632 | -47.16% |
| 6 Months | 1.835 | 2.25 | 0.68 | 1.48 | 6,370 | -1.13 | -61.42% |
| 1 Year | 2.84 | 3.25 | 0.68 | 1.96 | 5,992 | -2.13 | -75.07% |
| 3 Years | 2.16 | 5.90 | 0.68 | 3.36 | 12,349 | -1.45 | -67.22% |
| 5 Years | 2.30 | 5.90 | 0.68 | 3.18 | 9,871 | -1.59 | -69.22% |
ALROC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.752 | -0.048 | -6.00% | 0.752 | 0.80 | 0.752 | 3,241 |
| Jun 12 2024 | 0.80 | 0.00 | 0.00% | 0.802 | 0.802 | 0.80 | 6,101 |
| Jun 11 2024 | 0.80 | -0.02 | -2.44% | 0.82 | 0.834 | 0.80 | 4,984 |
| Jun 10 2024 | 0.82 | -0.06 | -6.82% | 0.82 | 0.83 | 0.82 | 9,092 |
| Jun 07 2024 | 0.88 | -0.078 | -8.14% | 0.95 | 0.95 | 0.88 | 8,911 |
| Jun 06 2024 | 0.958 | 0.032 | 3.46% | 0.926 | 0.98 | 0.90 | 30,693 |
| Jun 05 2024 | 0.926 | -0.012 | -1.28% | 0.938 | 0.938 | 0.926 | 2,004 |
| Jun 04 2024 | 0.938 | -0.014 | -1.47% | 0.938 | 0.94 | 0.90 | 4,508 |
| Jun 03 2024 | 0.952 | 0.002 | 0.21% | 0.95 | 0.988 | 0.95 | 1,196 |
| May 31 2024 | 0.95 | -0.048 | -4.81% | 0.996 | 0.996 | 0.93 | 2,536 |
| May 30 2024 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 0.998 | 301 |
| May 29 2024 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 0.998 | 1 |
| May 28 2024 | 0.998 | 0.036 | 3.74% | 0.962 | 0.998 | 0.96 | 1,588 |
| May 27 2024 | 0.962 | 0.002 | 0.21% | 0.974 | 0.998 | 0.962 | 1,229 |
| May 24 2024 | 0.96 | -0.012 | -1.23% | 0.96 | 0.96 | 0.96 | 2,001 |
| May 23 2024 | 0.972 | -0.048 | -4.71% | 1.015 | 1.02 | 0.942 | 5,555 |
| May 22 2024 | 1.02 | 0.00 | 0.00% | 1.015 | 1.02 | 1.005 | 1,201 |
| May 21 2024 | 1.02 | -0.02 | -1.92% | 1.02 | 1.04 | 1.02 | 1,360 |
| May 20 2024 | 1.04 | 0.03 | 2.97% | 1.01 | 1.045 | 1.01 | 2,208 |
| May 17 2024 | 1.01 | -0.03 | -2.88% | 1.04 | 1.04 | 0.992 | 6,044 |
| May 16 2024 | 1.04 | 0.02 | 1.46% | 1.02 | 1.06 | 0.97 | 11,698 |
| May 15 2024 | 1.025 | 0.04 | 3.74% | 0.988 | 1.025 | 0.968 | 2,378 |
| May 14 2024 | 0.988 | 0.008 | 0.82% | 0.98 | 0.988 | 0.912 | 13,269 |
