Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SAFE | ALSAF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0004 | 20:01:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0004 | 0.0004 | 0.0004 |
ALSAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 21,918,920 | 0.0002 | 100.00% |
| 1 Month | 0.0006 | 0.001 | 0.0002 | 0.000503 | 31,251,589 | -0.0002 | -33.33% |
| 3 Months | 0.0012 | 0.0012 | 0.0002 | 0.000566 | 14,761,328 | -0.0008 | -66.67% |
| 6 Months | 0.0094 | 0.0205 | 0.0002 | 0.00116 | 8,496,608 | -0.009 | -95.74% |
| 1 Year | 0.31 | 0.3148 | 0.0002 | 0.002625 | 4,411,299 | -0.3096 | -99.87% |
| 3 Years | 0.47 | 3.14 | 0.0002 | 0.009303 | 6,564,260 | -0.4696 | -99.91% |
| 5 Years | 0.0512 | 3.14 | 0.0002 | 0.035907 | 4,963,616 | -0.0508 | -99.22% |
ALSAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0004 | 0.00 | 0.00% | 0.0002 | 0.0004 | 0.0002 | 15,676,971 |
| May 30 2024 | 0.0004 | 0.00 | 0.00% | 0.0002 | 0.0004 | 0.0002 | 37,120,544 |
| May 29 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0002 | 10,279,661 |
| May 28 2024 | 0.0004 | 0.00 | 0.00% | 0.0002 | 0.0004 | 0.0002 | 40,389,500 |
| May 27 2024 | 0.0004 | 0.00 | 0.00% | 0.0002 | 0.0004 | 0.0002 | 11,984,645 |
| May 24 2024 | 0.0004 | 0.00 | 0.00% | 0.0002 | 0.0004 | 0.0002 | 9,820,250 |
| May 23 2024 | 0.0004 | 0.00 | 0.00% | 0.0002 | 0.0004 | 0.0002 | 24,952,227 |
| May 22 2024 | 0.0004 | -0.0002 | -33.34% | 0.0004 | 0.0006 | 0.0002 | 23,766,454 |
| May 21 2024 | 0.0006 | 0.0002 | 49.98% | 0.0004 | 0.0006 | 0.0002 | 2,571,101 |
| May 20 2024 | 0.0004 | -0.0002 | -33.34% | 0.0004 | 0.0006 | 0.0002 | 30,217,287 |
| May 17 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0002 | 86,306,366 |
| May 16 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0004 | 37,397,512 |
| May 15 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0008 | 0.0004 | 47,355,893 |
| May 14 2024 | 0.0006 | 0.0002 | 49.98% | 0.0006 | 0.001 | 0.0004 | 146,819,612 |
| May 13 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0006 | 0.0004 | 52,545,394 |
| May 10 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 9,498,999 |
| May 09 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0006 | 0.0004 | 9,557,941 |
| May 08 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 220,000 |
| May 07 2024 | 0.0004 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0002 | 7,194,632 |
| May 06 2024 | 0.0004 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0002 | 7,057,398 |
| May 03 2024 | 0.0004 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0002 | 29,976,370 |
