Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stradim Espac Fin | ALSAS | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.40 | 6.20 | 6.40 | 6.20 | 6.45 |
ALSAS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.75 | 6.45 | 4.88 | 5.68 | 2,092 | 0.45 | 7.83% |
1 Month | 6.05 | 6.55 | 4.88 | 5.89 | 1,101 | 0.15 | 2.48% |
3 Months | 6.35 | 6.55 | 4.88 | 5.86 | 771 | -0.15 | -2.36% |
6 Months | 6.30 | 6.90 | 4.88 | 6.04 | 535 | -0.10 | -1.59% |
1 Year | 6.95 | 8.40 | 4.88 | 6.95 | 1,019 | -0.75 | -10.79% |
3 Years | 7.50 | 8.40 | 4.88 | 7.16 | 953 | -1.30 | -17.33% |
5 Years | 7.25 | 31.85 | 4.80 | 6.97 | 1,062 | -1.05 | -14.48% |
ALSAS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 6.20 | -0.25 | -3.88% | 6.40 | 6.40 | 6.20 | 81 |
May 30 2024 | 6.45 | 1.57 | 32.17% | 6.40 | 6.45 | 6.40 | 4,140 |
May 29 2024 | 4.88 | -1.57 | -24.34% | 6.45 | 6.45 | 4.88 | 4,115 |
May 28 2024 | 6.45 | 0.70 | 12.17% | 6.45 | 6.45 | 6.45 | 94 |
May 27 2024 | 5.75 | -0.80 | -12.21% | 5.75 | 5.75 | 5.75 | 20 |
May 24 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
May 23 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
May 22 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
May 21 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
May 20 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
May 17 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
May 16 2024 | 6.55 | 1.00 | 18.02% | 6.55 | 6.55 | 6.55 | 72 |
May 15 2024 | 5.55 | -0.75 | -11.90% | 5.55 | 5.55 | 5.55 | 100 |
May 14 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
May 13 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 1,550 |
May 10 2024 | 6.30 | 0.10 | 1.61% | 6.30 | 6.30 | 6.30 | 2,598 |
May 09 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
May 08 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 115 |
May 07 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 76 |
May 06 2024 | 6.20 | 0.15 | 2.48% | 6.20 | 6.20 | 6.20 | 3 |
May 03 2024 | 6.05 | 0.20 | 3.42% | 6.05 | 6.05 | 6.05 | 330 |
May 02 2024 | 5.85 | -0.25 | -4.10% | 5.85 | 5.85 | 5.85 | 100 |