Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spineway | ALSPW | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1039 | -10.85% | 0.854 | 08:20:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.90 | 0.8403 | 0.928 | 0.9579 |
ALSPW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 1.1488 | 0.7901 | 0.973895 | 145,933 | 0.004 | 0.47% |
| 1 Month | 0.54 | 1.47 | 0.5216 | 0.967712 | 175,440 | 0.314 | 58.15% |
| 3 Months | 1.7458 | 1.85 | 0.50 | 0.991671 | 128,772 | -0.8918 | -51.08% |
| 6 Months | 0.0091 | 6.40 | 0.0008 | 0.006651 | 33,408,889 | 0.8449 | 9,284.62% |
| 1 Year | 0.604 | 6.40 | 0.0008 | 0.007912 | 16,931,006 | 0.25 | 41.39% |
| 3 Years | 0.0016 | 6.60 | 0.0001 | 0.001581 | 66,383,066 | 0.8524 | 53,275.00% |
| 5 Years | 0.0465 | 6.60 | 0.0001 | 0.002334 | 99,382,083 | 0.8075 | 1,736.56% |
ALSPW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.9579 | -0.1141 | -10.64% | 1.016 | 1.0698 | 0.915 | 79,919 |
| Jun 12 2024 | 1.072 | 0.08 | 8.28% | 0.954 | 1.148 | 0.947 | 144,401 |
| Jun 11 2024 | 0.99 | 0.1754 | 21.53% | 0.8339 | 1.1488 | 0.8335 | 252,930 |
| Jun 10 2024 | 0.8146 | 0.00 | 0.00% | 0.8146 | 0.8146 | 0.8146 | 0.00 |
| Jun 07 2024 | 0.8146 | -0.0454 | -5.28% | 0.85 | 0.896 | 0.7901 | 106,480 |
| Jun 06 2024 | 0.86 | -0.0601 | -6.53% | 0.9404 | 1.056 | 0.8012 | 208,648 |
| Jun 05 2024 | 0.9201 | -0.1901 | -17.12% | 1.1098 | 1.1098 | 0.852 | 256,784 |
| Jun 04 2024 | 1.1102 | -0.07 | -5.92% | 1.24 | 1.47 | 1.1102 | 541,386 |
| Jun 03 2024 | 1.18 | 0.25 | 26.88% | 1.02 | 1.35 | 0.9216 | 660,936 |
| May 31 2024 | 0.93 | 0.32 | 52.46% | 0.70 | 1.10 | 0.6399 | 617,749 |
| May 30 2024 | 0.61 | -0.055 | -8.27% | 0.62 | 0.676 | 0.61 | 22,850 |
| May 29 2024 | 0.665 | 0.0188 | 2.91% | 0.678 | 0.678 | 0.61 | 18,591 |
| May 28 2024 | 0.6462 | 0.0362 | 5.93% | 0.628 | 0.6577 | 0.6003 | 28,462 |
| May 27 2024 | 0.61 | -0.013 | -2.09% | 0.635 | 0.635 | 0.533 | 32,315 |
| May 24 2024 | 0.623 | -0.027 | -4.15% | 0.61 | 0.6577 | 0.61 | 32,569 |
| May 23 2024 | 0.65 | -0.0295 | -4.34% | 0.7216 | 0.77 | 0.609 | 107,225 |
| May 22 2024 | 0.6795 | 0.1235 | 22.21% | 0.56 | 0.6795 | 0.5331 | 91,399 |
| May 21 2024 | 0.556 | 0.021 | 3.93% | 0.554 | 0.556 | 0.5232 | 28,492 |
| May 20 2024 | 0.535 | 0.0109 | 2.08% | 0.54 | 0.5569 | 0.523 | 15,198 |
| May 17 2024 | 0.5241 | -0.0059 | -1.11% | 0.54 | 0.575 | 0.5216 | 87,029 |
| May 16 2024 | 0.53 | 0.0089 | 1.71% | 0.549 | 0.55 | 0.5012 | 56,815 |
| May 15 2024 | 0.5211 | -0.0289 | -5.25% | 0.539 | 0.55 | 0.50 | 103,115 |
| May 14 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
