Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sirius Media | ALSRS | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.026 | -7.88% | 0.304 | 05:37:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3135 | 0.304 | 0.339 | 0.33 |
ALSRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.361 | 0.377 | 0.303 | 0.317811 | 94,499 | -0.057 | -15.79% |
| 1 Month | 0.48 | 0.509 | 0.303 | 0.380905 | 170,041 | -0.176 | -36.67% |
| 3 Months | 0.568 | 0.66 | 0.303 | 0.497765 | 145,073 | -0.264 | -46.48% |
| 6 Months | 0.638 | 0.84 | 0.303 | 0.602589 | 135,940 | -0.334 | -52.35% |
| 1 Year | 1.41 | 1.65 | 0.303 | 0.855754 | 136,323 | -1.11 | -78.44% |
| 3 Years | 1.41 | 1.65 | 0.303 | 0.855754 | 136,323 | -1.11 | -78.44% |
| 5 Years | 1.41 | 1.65 | 0.303 | 0.855754 | 136,323 | -1.11 | -78.44% |
ALSRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.33 | 0.0095 | 2.96% | 0.3205 | 0.3405 | 0.3115 | 33,818 |
| Jun 12 2024 | 0.3205 | 0.011 | 3.55% | 0.31 | 0.341 | 0.31 | 102,262 |
| Jun 11 2024 | 0.3095 | -0.0155 | -4.77% | 0.323 | 0.323 | 0.303 | 122,179 |
| Jun 10 2024 | 0.325 | 0.009 | 2.85% | 0.31 | 0.325 | 0.3055 | 79,604 |
| Jun 07 2024 | 0.316 | -0.024 | -7.06% | 0.361 | 0.377 | 0.315 | 134,630 |
| Jun 06 2024 | 0.34 | 0.015 | 4.62% | 0.325 | 0.392 | 0.3165 | 359,551 |
| Jun 05 2024 | 0.325 | -0.001 | -0.31% | 0.33 | 0.3415 | 0.3175 | 133,445 |
| Jun 04 2024 | 0.326 | -0.004 | -1.21% | 0.33 | 0.3315 | 0.312 | 135,105 |
| Jun 03 2024 | 0.33 | -0.04 | -10.81% | 0.37 | 0.3715 | 0.33 | 271,359 |
| May 31 2024 | 0.37 | -0.005 | -1.33% | 0.408 | 0.433 | 0.37 | 257,216 |
| May 30 2024 | 0.375 | -0.0265 | -6.60% | 0.392 | 0.392 | 0.353 | 142,590 |
| May 29 2024 | 0.4015 | -0.016 | -3.83% | 0.41 | 0.416 | 0.39 | 250,742 |
| May 28 2024 | 0.4175 | -0.018 | -4.13% | 0.42 | 0.4215 | 0.406 | 70,396 |
| May 27 2024 | 0.4355 | -0.0045 | -1.02% | 0.4655 | 0.4655 | 0.413 | 261,968 |
| May 24 2024 | 0.44 | 0.043 | 10.83% | 0.418 | 0.46 | 0.385 | 193,678 |
| May 23 2024 | 0.397 | -0.013 | -3.17% | 0.3945 | 0.425 | 0.37 | 113,876 |
| May 22 2024 | 0.41 | -0.03 | -6.82% | 0.4395 | 0.4395 | 0.384 | 278,999 |
| May 21 2024 | 0.44 | -0.0205 | -4.45% | 0.4445 | 0.46 | 0.4175 | 102,829 |
| May 20 2024 | 0.4605 | 0.0035 | 0.77% | 0.441 | 0.478 | 0.426 | 59,890 |
| May 17 2024 | 0.457 | 0.0145 | 3.28% | 0.48 | 0.509 | 0.452 | 296,675 |
| May 16 2024 | 0.4425 | -0.0275 | -5.85% | 0.48 | 0.4845 | 0.4405 | 102,343 |
| May 15 2024 | 0.47 | -0.01 | -2.08% | 0.48 | 0.50 | 0.4555 | 65,056 |
| May 14 2024 | 0.48 | 0.0395 | 8.97% | 0.4405 | 0.493 | 0.4225 | 280,187 |
