Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stif SA | ALSTI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.842 | 00:31:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.842 |
ALSTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.76 | 14.40 | 13.50 | 13.99 | 7,874 | 0.082 | 0.60% |
| 1 Month | 11.20 | 14.40 | 10.80 | 12.86 | 5,203 | 2.64 | 23.59% |
| 3 Months | 8.58 | 14.40 | 7.70 | 11.01 | 6,629 | 5.26 | 61.33% |
| 6 Months | 7.39 | 14.40 | 6.50 | 9.49 | 7,461 | 6.45 | 87.31% |
| 1 Year | 7.39 | 14.40 | 6.50 | 9.49 | 7,461 | 6.45 | 87.31% |
| 3 Years | 7.39 | 14.40 | 6.50 | 9.49 | 7,461 | 6.45 | 87.31% |
| 5 Years | 7.39 | 14.40 | 6.50 | 9.49 | 7,461 | 6.45 | 87.31% |
ALSTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 13.842 | -0.08 | -0.56% | 13.88 | 13.88 | 13.64 | 3,273 |
| May 30 2024 | 13.92 | -0.28 | -1.97% | 14.20 | 14.20 | 13.85 | 2,721 |
| May 29 2024 | 14.20 | 0.10 | 0.71% | 14.10 | 14.20 | 13.85 | 8,162 |
| May 28 2024 | 14.10 | 0.19 | 1.37% | 13.91 | 14.10 | 13.752 | 6,180 |
| May 27 2024 | 13.91 | 0.56 | 4.19% | 13.76 | 14.40 | 13.50 | 19,033 |
| May 24 2024 | 13.35 | 2.05 | 18.14% | 12.15 | 13.364 | 12.112 | 26,978 |
| May 23 2024 | 11.30 | -0.01 | -0.09% | 11.34 | 11.34 | 11.00 | 2,118 |
| May 22 2024 | 11.31 | -0.06 | -0.49% | 11.39 | 11.39 | 11.202 | 1,998 |
| May 21 2024 | 11.366 | 0.07 | 0.58% | 11.35 | 11.39 | 11.20 | 1,536 |
| May 20 2024 | 11.30 | 0.10 | 0.89% | 11.25 | 11.396 | 11.202 | 780 |
| May 17 2024 | 11.20 | 0.09 | 0.81% | 11.00 | 11.30 | 10.80 | 4,021 |
| May 16 2024 | 11.11 | 0.05 | 0.45% | 11.10 | 11.12 | 10.902 | 2,406 |
| May 15 2024 | 11.06 | 0.19 | 1.75% | 10.998 | 11.06 | 10.86 | 7,268 |
| May 14 2024 | 10.87 | -0.13 | -1.15% | 10.89 | 10.996 | 10.862 | 1,371 |
| May 13 2024 | 10.996 | 0.16 | 1.44% | 10.80 | 11.00 | 10.80 | 2,431 |
| May 10 2024 | 10.84 | -0.06 | -0.55% | 11.05 | 11.05 | 10.84 | 1,588 |
| May 09 2024 | 10.90 | -0.19 | -1.70% | 10.82 | 11.098 | 10.82 | 1,986 |
| May 08 2024 | 11.088 | 0.06 | 0.54% | 11.10 | 11.10 | 10.822 | 1,201 |
| May 07 2024 | 11.028 | 0.13 | 1.17% | 11.06 | 11.06 | 10.80 | 1,800 |
| May 06 2024 | 10.90 | -0.30 | -2.68% | 11.20 | 11.20 | 10.802 | 3,383 |
| May 03 2024 | 11.20 | 0.06 | 0.56% | 11.02 | 11.20 | 11.02 | 1,619 |
