Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Streamwide | ALSTW | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.90 | 25.50 | 25.90 | 25.50 | 26.20 |
ALSTW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.60 | 26.20 | 24.60 | 25.06 | 4,146 | 0.90 | 3.66% |
1 Month | 25.30 | 26.50 | 24.60 | 25.19 | 1,227 | 0.20 | 0.79% |
3 Months | 28.80 | 30.20 | 24.00 | 26.70 | 981 | -3.30 | -11.46% |
6 Months | 20.30 | 30.20 | 20.20 | 25.40 | 690 | 5.20 | 25.62% |
1 Year | 14.35 | 30.20 | 14.15 | 20.42 | 895 | 11.15 | 77.70% |
3 Years | 32.60 | 41.50 | 12.75 | 23.88 | 1,228 | -7.10 | -21.78% |
5 Years | 8.20 | 41.80 | 7.90 | 21.82 | 1,805 | 17.30 | 210.98% |
ALSTW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 25.50 | -0.70 | -2.67% | 25.90 | 25.90 | 25.50 | 204 |
May 30 2024 | 26.20 | 0.80 | 3.15% | 25.50 | 26.20 | 25.00 | 1,048 |
May 29 2024 | 25.40 | 0.50 | 2.01% | 24.90 | 25.40 | 24.90 | 37 |
May 28 2024 | 24.90 | -0.10 | -0.40% | 25.10 | 25.20 | 24.90 | 103 |
May 27 2024 | 25.00 | 0.00 | 0.00% | 25.10 | 25.50 | 25.00 | 19,330 |
May 24 2024 | 25.00 | 0.20 | 0.81% | 24.60 | 25.20 | 24.60 | 214 |
May 23 2024 | 24.80 | 0.00 | 0.00% | 24.90 | 24.90 | 24.80 | 59 |
May 22 2024 | 24.80 | -1.20 | -4.62% | 25.70 | 25.70 | 24.80 | 186 |
May 21 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 24.80 | 505 |
May 20 2024 | 26.00 | -0.20 | -0.76% | 26.10 | 26.20 | 25.60 | 100 |
May 17 2024 | 26.20 | 0.50 | 1.95% | 25.80 | 26.20 | 25.60 | 100 |
May 16 2024 | 25.70 | -0.10 | -0.39% | 26.30 | 26.30 | 25.70 | 41 |
May 15 2024 | 25.80 | -0.40 | -1.53% | 26.20 | 26.30 | 25.80 | 1,104 |
May 14 2024 | 26.20 | 0.50 | 1.95% | 26.20 | 26.20 | 25.90 | 95 |
May 13 2024 | 25.70 | -0.30 | -1.15% | 25.80 | 25.80 | 25.70 | 523 |
May 10 2024 | 26.00 | -0.50 | -1.89% | 26.50 | 26.50 | 26.00 | 81 |
May 09 2024 | 26.50 | 0.00 | 0.00% | 26.40 | 26.50 | 26.00 | 60 |
May 08 2024 | 26.50 | 0.00 | 0.00% | 26.40 | 26.50 | 26.00 | 47 |
May 07 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.00 | 41 |
May 06 2024 | 26.50 | 1.10 | 4.33% | 25.40 | 26.50 | 25.40 | 662 |
May 03 2024 | 25.40 | 0.10 | 0.40% | 25.30 | 25.40 | 25.30 | 209 |
May 02 2024 | 25.30 | 0.60 | 2.43% | 24.70 | 25.40 | 24.70 | 359 |