Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Altarea | ALTA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.20 | 1.12% | 108.20 | 02:46:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 107.00 | 107.00 | 109.00 | 107.00 |
ALTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.00 | 111.20 | 104.00 | 107.15 | 12,257 | 4.20 | 4.04% |
| 1 Month | 94.30 | 111.20 | 93.70 | 103.58 | 7,030 | 13.90 | 14.74% |
| 3 Months | 71.20 | 111.20 | 69.00 | 88.43 | 6,002 | 37.00 | 51.97% |
| 6 Months | 70.40 | 111.20 | 66.80 | 81.12 | 6,047 | 37.80 | 53.69% |
| 1 Year | 120.00 | 121.00 | 66.80 | 83.23 | 5,706 | -11.80 | -9.83% |
| 3 Years | 189.00 | 208.50 | 66.80 | 126.75 | 5,338 | -80.80 | -42.75% |
| 5 Years | 171.40 | 210.00 | 66.80 | 133.94 | 5,395 | -63.20 | -36.87% |
ALTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 107.00 | -1.60 | -1.47% | 108.60 | 111.20 | 107.00 | 28,142 |
| May 30 2024 | 108.60 | 2.80 | 2.65% | 105.80 | 109.00 | 105.80 | 4,421 |
| May 29 2024 | 105.80 | -3.00 | -2.76% | 108.20 | 108.20 | 104.80 | 13,017 |
| May 28 2024 | 108.80 | 1.20 | 1.12% | 107.60 | 109.00 | 106.00 | 6,763 |
| May 27 2024 | 107.60 | 3.40 | 3.26% | 104.00 | 107.80 | 104.00 | 8,942 |
| May 24 2024 | 104.20 | 1.20 | 1.17% | 103.00 | 105.20 | 102.40 | 4,883 |
| May 23 2024 | 103.00 | -0.80 | -0.77% | 103.80 | 105.00 | 102.20 | 6,154 |
| May 22 2024 | 103.80 | 1.40 | 1.37% | 102.40 | 104.60 | 101.60 | 4,838 |
| May 21 2024 | 102.40 | 0.60 | 0.59% | 101.00 | 103.20 | 101.00 | 5,995 |
| May 20 2024 | 101.80 | 2.30 | 2.31% | 100.80 | 103.20 | 100.40 | 4,286 |
| May 17 2024 | 99.50 | -2.10 | -2.07% | 101.00 | 101.40 | 99.50 | 3,793 |
| May 16 2024 | 101.60 | -1.80 | -1.74% | 103.00 | 103.20 | 99.60 | 5,962 |
| May 15 2024 | 103.40 | 3.50 | 3.50% | 100.00 | 103.40 | 99.30 | 7,695 |
| May 14 2024 | 99.90 | 1.40 | 1.42% | 98.80 | 100.60 | 98.00 | 4,217 |
| May 13 2024 | 98.50 | 1.70 | 1.76% | 96.20 | 98.50 | 96.10 | 4,085 |
| May 10 2024 | 96.80 | -0.90 | -0.92% | 97.10 | 98.70 | 96.50 | 4,179 |
| May 09 2024 | 97.70 | -0.50 | -0.51% | 98.00 | 98.30 | 96.50 | 4,116 |
| May 08 2024 | 98.20 | 0.10 | 0.10% | 98.80 | 98.80 | 96.00 | 7,267 |
| May 07 2024 | 98.10 | 3.40 | 3.59% | 94.70 | 98.10 | 94.70 | 4,987 |
| May 06 2024 | 94.70 | 0.10 | 0.11% | 94.30 | 95.10 | 93.70 | 4,044 |
| May 03 2024 | 94.60 | 4.90 | 5.46% | 88.70 | 94.60 | 88.50 | 13,734 |
