Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Theraclion | ALTHE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.39% | 0.365 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.361 | 0.353 | 0.366 | 0.365 | 0.36 |
ALTHE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.432 | 0.432 | 0.353 | 0.374122 | 32,659 | -0.067 | -15.51% |
| 1 Month | 0.349 | 0.57 | 0.341 | 0.444267 | 34,559 | 0.016 | 4.58% |
| 3 Months | 0.35 | 0.57 | 0.308 | 0.400641 | 25,043 | 0.015 | 4.29% |
| 6 Months | 0.332 | 0.68 | 0.30 | 0.412282 | 32,696 | 0.033 | 9.94% |
| 1 Year | 0.606 | 0.686 | 0.30 | 0.449289 | 21,495 | -0.241 | -39.77% |
| 3 Years | 1.595 | 2.28 | 0.30 | 0.93648 | 19,372 | -1.23 | -77.12% |
| 5 Years | 1.285 | 2.76 | 0.30 | 1.19 | 20,501 | -0.92 | -71.60% |
ALTHE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.365 | 0.005 | 1.39% | 0.361 | 0.366 | 0.353 | 19,101 |
| May 30 2024 | 0.36 | -0.005 | -1.37% | 0.365 | 0.369 | 0.36 | 1,090 |
| May 29 2024 | 0.365 | -0.01 | -2.67% | 0.374 | 0.399 | 0.353 | 67,663 |
| May 28 2024 | 0.375 | -0.041 | -9.86% | 0.416 | 0.419 | 0.374 | 81,602 |
| May 27 2024 | 0.416 | -0.004 | -0.95% | 0.426 | 0.431 | 0.416 | 8,156 |
| May 24 2024 | 0.42 | -0.009 | -2.10% | 0.432 | 0.432 | 0.42 | 4,783 |
| May 23 2024 | 0.429 | -0.045 | -9.49% | 0.475 | 0.48 | 0.422 | 83,586 |
| May 22 2024 | 0.474 | -0.006 | -1.25% | 0.48 | 0.48 | 0.47 | 1,262 |
| May 21 2024 | 0.48 | 0.02 | 4.35% | 0.461 | 0.48 | 0.46 | 8,141 |
| May 20 2024 | 0.46 | -0.021 | -4.37% | 0.472 | 0.475 | 0.452 | 3,346 |
| May 17 2024 | 0.481 | -0.017 | -3.41% | 0.499 | 0.499 | 0.454 | 42,994 |
| May 16 2024 | 0.498 | 0.004 | 0.81% | 0.494 | 0.50 | 0.494 | 251 |
| May 15 2024 | 0.494 | -0.006 | -1.20% | 0.508 | 0.508 | 0.479 | 15,758 |
| May 14 2024 | 0.50 | -0.008 | -1.57% | 0.51 | 0.516 | 0.50 | 18,550 |
| May 13 2024 | 0.508 | -0.014 | -2.68% | 0.528 | 0.528 | 0.50 | 38,891 |
| May 10 2024 | 0.522 | 0.004 | 0.77% | 0.532 | 0.532 | 0.479 | 59,204 |
| May 09 2024 | 0.518 | 0.078 | 17.73% | 0.44 | 0.57 | 0.434 | 104,932 |
| May 08 2024 | 0.44 | 0.03 | 7.32% | 0.411 | 0.44 | 0.411 | 19,627 |
| May 07 2024 | 0.41 | 0.011 | 2.76% | 0.399 | 0.42 | 0.398 | 60,877 |
| May 06 2024 | 0.399 | 0.029 | 7.84% | 0.379 | 0.40 | 0.37 | 47,252 |
| May 03 2024 | 0.37 | 0.021 | 6.02% | 0.349 | 0.379 | 0.341 | 7,215 |
| May 02 2024 | 0.349 | -0.018 | -4.90% | 0.367 | 0.367 | 0.349 | 42,673 |
