Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Theranexus SA | ALTHX | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 2.94% | 1.05 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.04 | 1.01 | 1.055 | 1.05 | 1.02 |
ALTHX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.055 | 0.98 | 1.03 | 4,571 | 0.04 | 3.96% |
| 1 Month | 1.15 | 1.15 | 0.98 | 1.07 | 5,956 | -0.10 | -8.70% |
| 3 Months | 0.99 | 1.348 | 0.95 | 1.13 | 30,988 | 0.06 | 6.06% |
| 6 Months | 1.16 | 1.348 | 0.63 | 1.04 | 23,160 | -0.11 | -9.48% |
| 1 Year | 1.40 | 2.235 | 0.63 | 1.23 | 21,542 | -0.35 | -25.00% |
| 3 Years | 13.02 | 13.88 | 0.63 | 3.80 | 26,175 | -11.97 | -91.94% |
| 5 Years | 5.86 | 23.60 | 0.63 | 7.68 | 31,351 | -4.81 | -82.08% |
ALTHX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.05 | 0.03 | 2.94% | 1.04 | 1.055 | 1.01 | 10,157 |
| May 30 2024 | 1.02 | -0.02 | -1.92% | 1.05 | 1.05 | 0.99 | 7,441 |
| May 29 2024 | 1.04 | -0.01 | -0.48% | 1.05 | 1.05 | 1.02 | 1,944 |
| May 28 2024 | 1.045 | 0.01 | 1.46% | 1.035 | 1.05 | 1.02 | 3,262 |
| May 27 2024 | 1.03 | 0.01 | 0.98% | 0.994 | 1.03 | 0.994 | 4,298 |
| May 24 2024 | 1.02 | -0.02 | -1.92% | 1.01 | 1.04 | 0.98 | 5,908 |
| May 23 2024 | 1.04 | -0.04 | -3.70% | 1.08 | 1.08 | 1.005 | 24,719 |
| May 22 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.05 | 3,365 |
| May 21 2024 | 1.08 | 0.01 | 0.47% | 1.075 | 1.08 | 1.07 | 336 |
| May 20 2024 | 1.075 | 0.01 | 1.42% | 1.06 | 1.075 | 1.06 | 307 |
| May 17 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.09 | 1.055 | 2,457 |
| May 16 2024 | 1.06 | -0.02 | -1.40% | 1.06 | 1.09 | 1.06 | 3,763 |
| May 15 2024 | 1.075 | -0.06 | -5.29% | 1.09 | 1.12 | 1.065 | 9,525 |
| May 14 2024 | 1.135 | 0.00 | 0.00% | 1.135 | 1.135 | 1.135 | 0.00 |
| May 13 2024 | 1.135 | 0.01 | 1.34% | 1.12 | 1.135 | 1.06 | 18,383 |
| May 10 2024 | 1.12 | 0.01 | 0.45% | 1.115 | 1.12 | 1.10 | 1,086 |
| May 09 2024 | 1.115 | 0.00 | 0.00% | 1.09 | 1.115 | 1.085 | 4,303 |
| May 08 2024 | 1.115 | 0.03 | 2.76% | 1.085 | 1.115 | 1.085 | 2,116 |
| May 07 2024 | 1.085 | -0.02 | -1.36% | 1.10 | 1.105 | 1.085 | 5,401 |
| May 06 2024 | 1.10 | 0.00 | 0.00% | 1.145 | 1.145 | 1.095 | 7,971 |
| May 03 2024 | 1.10 | -0.04 | -3.08% | 1.15 | 1.15 | 1.10 | 6,584 |
| May 02 2024 | 1.135 | -0.02 | -1.30% | 1.10 | 1.15 | 1.10 | 5,078 |
