Noxxon Pharma NV Historical Data - ALTME | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Noxxon Pharma NV (ALTME)
Noxxon Pharma NV (ALTME) Historical

Share Name	Share Symbol	Market	Stock Type
Noxxon Pharma NV	ALTME	Euronext	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.0085	3.41%	0.258	10:40:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.246	0.2455	0.26	0.258	0.2495

more quote information »

ALTME Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2475	0.26	0.24	0.2521	121,467	0.0105	4.24%
1 Month	0.243	0.26	0.237	0.249989	152,194	0.015	6.17%
3 Months	0.2675	0.436	0.226	0.296483	563,123	-0.0095	-3.55%
6 Months	0.26	0.436	0.1902	0.284875	847,498	-0.002	-0.77%
1 Year	1.42	1.95	0.1902	0.363398	467,501	-1.16	-81.83%
3 Years	0.0418	5.98	0.0398	0.4256	293,016	0.2162	517.22%
5 Years	0.0418	5.98	0.0398	0.4256	293,016	0.2162	517.22%

ALTME 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.258	0.0085	3.41%	0.246	0.26	0.2455	153,505
May 30 2024	0.2495	0.00	0.00%	0.245	0.25	0.2425	91,215
May 29 2024	0.2495	-0.0005	-0.20%	0.252	0.252	0.245	127,269
May 28 2024	0.25	-0.0075	-2.91%	0.255	0.258	0.25	77,634
May 27 2024	0.2575	0.0075	3.00%	0.25	0.26	0.25	184,627
May 24 2024	0.25	0.0075	3.09%	0.2475	0.2525	0.24	126,591
May 23 2024	0.2425	-0.002	-0.82%	0.2475	0.25	0.238	125,511
May 22 2024	0.2445	-0.0055	-2.20%	0.253	0.254	0.244	52,185
May 21 2024	0.25	-0.009	-3.47%	0.26	0.26	0.245	153,612
May 20 2024	0.259	0.006	2.37%	0.2525	0.26	0.2415	164,579
May 17 2024	0.253	0.013	5.42%	0.24	0.253	0.2385	354,205
May 16 2024	0.24	-0.003	-1.23%	0.243	0.2435	0.237	177,023
May 15 2024	0.243	-0.005	-2.02%	0.243	0.2475	0.24	184,103
May 14 2024	0.248	0.00	0.00%	0.248	0.248	0.248	0.00
May 13 2024	0.248	-0.0065	-2.55%	0.247	0.2535	0.241	129,780
May 10 2024	0.2545	0.0095	3.88%	0.248	0.2585	0.2465	97,090
May 09 2024	0.245	-0.009	-3.54%	0.255	0.258	0.239	189,047
May 08 2024	0.254	-0.001	-0.39%	0.258	0.259	0.25	90,645
May 07 2024	0.255	0.005	2.00%	0.2535	0.2585	0.245	226,127
May 06 2024	0.25	0.0015	0.60%	0.25	0.259	0.245	148,433
May 03 2024	0.2485	0.005	2.05%	0.243	0.2585	0.24	192,014

See More Historical Prices »

Noxxon Pharma NV

Ish $t Bd 20+ U

Vontobel Financial Produ...

Select Water Solutions

Free TON [TON Crystal]

International Millennium...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions