Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Toosla SA | ALTOO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 1.89% | 1.08 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.06 | 1.06 | 1.08 | 1.08 | 1.06 |
ALTOO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 1.25 | 1.05 | 1.09 | 8,107 | 0.00 | 0.00% |
| 1 Month | 0.796 | 1.305 | 0.78 | 1.11 | 23,487 | 0.284 | 35.68% |
| 3 Months | 0.70 | 1.305 | 0.552 | 0.881562 | 16,747 | 0.38 | 54.29% |
| 6 Months | 0.88 | 1.305 | 0.552 | 0.810241 | 13,880 | 0.20 | 22.73% |
| 1 Year | 1.64 | 1.64 | 0.50 | 0.843051 | 9,354 | -0.56 | -34.15% |
| 3 Years | 3.00 | 3.66 | 0.50 | 1.74 | 7,269 | -1.92 | -64.00% |
| 5 Years | 3.00 | 3.66 | 0.50 | 1.74 | 7,269 | -1.92 | -64.00% |
ALTOO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.08 | 0.02 | 1.89% | 1.06 | 1.08 | 1.06 | 2,491 |
| May 30 2024 | 1.06 | -0.02 | -1.85% | 1.08 | 1.09 | 1.06 | 4,362 |
| May 29 2024 | 1.08 | -0.01 | -0.92% | 1.09 | 1.105 | 1.06 | 1,647 |
| May 28 2024 | 1.09 | 0.02 | 1.87% | 1.06 | 1.25 | 1.06 | 32,792 |
| May 27 2024 | 1.07 | 0.00 | 0.00% | 1.08 | 1.08 | 1.05 | 1,612 |
| May 24 2024 | 1.07 | -0.01 | -0.93% | 1.08 | 1.08 | 1.07 | 124 |
| May 23 2024 | 1.08 | -0.01 | -0.92% | 1.09 | 1.09 | 1.04 | 5,491 |
| May 22 2024 | 1.09 | -0.02 | -1.80% | 1.11 | 1.11 | 1.06 | 9,912 |
| May 21 2024 | 1.11 | 0.02 | 1.83% | 1.09 | 1.11 | 1.09 | 4,788 |
| May 20 2024 | 1.09 | 0.03 | 2.83% | 1.07 | 1.09 | 1.06 | 6,201 |
| May 17 2024 | 1.06 | 0.07 | 7.07% | 0.996 | 1.065 | 0.982 | 6,131 |
| May 16 2024 | 0.99 | -0.02 | -1.98% | 1.005 | 1.01 | 0.97 | 5,287 |
| May 15 2024 | 1.01 | 0.01 | 1.00% | 0.98 | 1.02 | 0.98 | 3,697 |
| May 14 2024 | 1.00 | -0.02 | -1.96% | 0.95 | 1.02 | 0.93 | 30,139 |
| May 13 2024 | 1.02 | 0.01 | 0.99% | 1.01 | 1.07 | 1.01 | 5,576 |
| May 10 2024 | 1.01 | -0.01 | -0.98% | 1.015 | 1.16 | 1.01 | 23,633 |
| May 09 2024 | 1.02 | -0.06 | -5.56% | 1.06 | 1.06 | 1.00 | 14,263 |
| May 08 2024 | 1.08 | -0.10 | -8.09% | 1.13 | 1.17 | 1.05 | 11,399 |
| May 07 2024 | 1.175 | -0.13 | -9.62% | 1.22 | 1.305 | 1.17 | 40,627 |
| May 06 2024 | 1.30 | 0.45 | 52.22% | 0.93 | 1.30 | 0.93 | 167,001 |
| May 03 2024 | 0.854 | 0.094 | 12.37% | 0.796 | 0.95 | 0.78 | 101,712 |
| May 02 2024 | 0.76 | 0.06 | 8.57% | 0.758 | 0.80 | 0.72 | 35,564 |
