Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SMTPC Societe Marseillaise du Tunnel PradoCarenage | ALTPC | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 1.01% | 30.00 | 04:18:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.00 | 29.90 | 30.00 | 29.70 |
ALTPC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.80 | 30.00 | 29.70 | 29.80 | 1,646 | 0.20 | 0.67% |
| 1 Month | 30.00 | 30.00 | 29.40 | 29.68 | 1,512 | 0.00 | 0.00% |
| 3 Months | 27.60 | 30.50 | 27.20 | 29.09 | 1,962 | 2.40 | 8.70% |
| 6 Months | 27.50 | 30.50 | 27.10 | 28.35 | 1,857 | 2.50 | 9.09% |
| 1 Year | 28.70 | 30.50 | 26.90 | 28.03 | 1,752 | 1.30 | 4.53% |
| 3 Years | 27.00 | 30.50 | 26.70 | 27.92 | 1,619 | 3.00 | 11.11% |
| 5 Years | 27.00 | 30.50 | 26.70 | 27.92 | 1,619 | 3.00 | 11.11% |
ALTPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 29.70 | -0.20 | -0.67% | 29.80 | 29.90 | 29.70 | 3,048 |
| May 30 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.70 | 169 |
| May 29 2024 | 29.90 | 0.10 | 0.34% | 29.90 | 29.90 | 29.80 | 2,479 |
| May 28 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.90 | 29.70 | 1,433 |
| May 27 2024 | 29.80 | 0.10 | 0.34% | 29.80 | 29.90 | 29.70 | 1,100 |
| May 24 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.50 | 3,274 |
| May 23 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.60 | 2,117 |
| May 22 2024 | 29.70 | 0.30 | 1.02% | 29.70 | 29.70 | 29.60 | 805 |
| May 21 2024 | 29.40 | -0.30 | -1.01% | 29.70 | 29.70 | 29.40 | 2,346 |
| May 20 2024 | 29.70 | 0.10 | 0.34% | 29.80 | 29.80 | 29.40 | 601 |
| May 17 2024 | 29.60 | 0.00 | 0.00% | 29.50 | 29.60 | 29.50 | 519 |
| May 16 2024 | 29.60 | 0.00 | 0.00% | 29.50 | 29.60 | 29.40 | 1,518 |
| May 15 2024 | 29.60 | 0.10 | 0.34% | 29.90 | 29.90 | 29.60 | 971 |
| May 14 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
| May 13 2024 | 29.50 | 0.10 | 0.34% | 29.80 | 29.80 | 29.50 | 515 |
| May 10 2024 | 29.40 | -0.20 | -0.68% | 29.80 | 29.80 | 29.40 | 963 |
| May 09 2024 | 29.60 | -0.20 | -0.67% | 29.80 | 29.80 | 29.50 | 1,790 |
| May 08 2024 | 29.80 | 0.10 | 0.34% | 29.70 | 29.80 | 29.40 | 1,790 |
| May 07 2024 | 29.70 | 0.00 | 0.00% | 29.80 | 29.80 | 29.50 | 1,425 |
| May 06 2024 | 29.70 | 0.00 | 0.00% | 30.00 | 30.00 | 29.40 | 2,086 |
| May 03 2024 | 29.70 | -0.20 | -0.67% | 30.00 | 30.00 | 29.60 | 2,835 |
