Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Trilogiq | ALTRI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.70 | 5.70 |
ALTRI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.80 | 5.80 | 5.70 | 5.75 | 433 | -0.10 | -1.72% |
1 Month | 5.25 | 5.90 | 5.20 | 5.65 | 1,054 | 0.45 | 8.57% |
3 Months | 5.20 | 5.90 | 5.05 | 5.45 | 836 | 0.50 | 9.62% |
6 Months | 4.94 | 5.90 | 4.60 | 5.22 | 890 | 0.76 | 15.38% |
1 Year | 4.48 | 6.45 | 4.42 | 5.29 | 839 | 1.22 | 27.23% |
3 Years | 5.80 | 7.85 | 3.84 | 5.64 | 784 | -0.10 | -1.72% |
5 Years | 3.40 | 7.85 | 2.90 | 5.03 | 1,111 | 2.30 | 67.65% |
ALTRI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
May 30 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 50 |
May 29 2024 | 5.70 | -0.05 | -0.87% | 5.70 | 5.70 | 5.70 | 486 |
May 28 2024 | 5.75 | 0.00 | 0.00% | 5.70 | 5.75 | 5.70 | 500 |
May 27 2024 | 5.75 | -0.05 | -0.86% | 5.70 | 5.75 | 5.70 | 431 |
May 24 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 700 |
May 23 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 86 |
May 22 2024 | 5.80 | -0.10 | -1.69% | 5.80 | 5.80 | 5.80 | 200 |
May 21 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 177 |
May 20 2024 | 5.90 | 0.10 | 1.72% | 5.85 | 5.90 | 5.85 | 3,391 |
May 17 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
May 16 2024 | 5.80 | -0.05 | -0.85% | 5.80 | 5.80 | 5.80 | 110 |
May 15 2024 | 5.85 | 0.15 | 2.63% | 5.85 | 5.85 | 5.85 | 0.00 |
May 14 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
May 13 2024 | 5.70 | 0.35 | 6.54% | 5.70 | 5.70 | 5.70 | 7,453 |
May 10 2024 | 5.35 | 0.05 | 0.94% | 5.35 | 5.35 | 5.35 | 150 |
May 09 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 400 |
May 08 2024 | 5.30 | 0.10 | 1.92% | 5.30 | 5.30 | 5.30 | 262 |
May 07 2024 | 5.20 | -0.20 | -3.70% | 5.40 | 5.40 | 5.20 | 472 |
May 06 2024 | 5.40 | 0.15 | 2.86% | 5.40 | 5.40 | 5.40 | 752 |
May 03 2024 | 5.25 | -0.25 | -4.55% | 5.25 | 5.25 | 5.25 | 2,306 |
May 02 2024 | 5.50 | 0.15 | 2.80% | 5.50 | 5.50 | 5.50 | 110 |