We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 5.26315789474 | 3.42 | 3.6 | 3.42 | 120 | 3.495 | DE |
| 4 | 0 | 0 | 3.6 | 4.4 | 3.4 | 62 | 3.47281501 | DE |
| 12 | 0.24 | 7.14285714286 | 3.36 | 4.44 | 3.36 | 105 | 3.67743421 | DE |
| 26 | -0.78 | -17.8082191781 | 4.38 | 4.44 | 3.34 | 103 | 3.85695159 | DE |
| 52 | -0.7 | -16.2790697674 | 4.3 | 4.5 | 3.2 | 108 | 3.92929288 | DE |
| 156 | -1.7 | -32.0754716981 | 5.3 | 6.7 | 3.2 | 95 | 4.90945705 | DE |
| 260 | -10.1 | -73.7226277372 | 13.7 | 13.7 | 3.2 | 122 | 5.88601429 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 3.6 | 0.18 | 5.26 | 3.6 | 3.6 | 3.6 | 100 |
| 1718728200 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1718641800 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1718382600 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1718296200 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 140 |
| 1718209800 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1718123400 | 3.42 | 0.02 | 0.59 | 3.42 | 3.42 | 3.42 | 8 |
| 1718037000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1717777800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1717691400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1717605000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1717518600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1717432200 | 3.4 | -0.2 | -5.56 | 3.4 | 3.4 | 3.4 | 120 |
| 1717173000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1717086600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1717000200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1716913800 | 3.6 | -0.36 | -9.09 | 3.6 | 3.6 | 3.6 | 1 |
| 1716827400 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1716568200 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1716481800 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1716395400 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 272 |
| 1716309000 | 3.96 | 0.3 | 8.20 | 3.96 | 3.96 | 3.96 | 30 |
| 1716222600 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 2 |
| 1715963400 | 3.66 | 0.04 | 1.10 | 3.96 | 3.96 | 3.66 | 115 |
| 1715877000 | 3.62 | 0.02 | 0.56 | 3.62 | 3.62 | 3.62 | 201 |
| 1715790600 | 3.6 | 0.06 | 1.69 | 3.6 | 3.6 | 3.6 | 0 |
| 1715704200 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1715617800 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1715358600 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1715272200 | 3.54 | -0.42 | -10.61 | 3.54 | 3.54 | 3.54 | 1 |
| 1715185800 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1715099400 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1715013000 | 3.96 | 0.46 | 13.14 | 3.96 | 3.96 | 3.96 | 30 |
| 1714753800 | 3.5 | -0.94 | -21.17 | 3.98 | 3.98 | 3.5 | 768 |
| 1714667400 | 4.44 | 0.44 | 11.00 | 4.44 | 4.44 | 4.44 | 100 |
| 1714494600 | 4 | 0.5 | 14.29 | 4 | 4 | 4 | 43 |
| 1714408200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1714149000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1714062600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1713976200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1713889800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 100 |
| 1713803400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1713544200 | 3.5 | -0.5 | -12.50 | 3.5 | 3.5 | 3.5 | 3 |
| 1713457800 | 4 | 0.5 | 14.29 | 4 | 4 | 4 | 1 |
| 1713371400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1713285000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1713198600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 157 |
| 1712939400 | 3.5 | -0.5 | -12.50 | 3.5 | 3.5 | 3.5 | 20 |
| 1712853000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1712766600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 250 |
| 1712680200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 40 |
| 1712593800 | 4 | 0.64 | 19.05 | 4 | 4 | 4 | 100 |
| 1712334600 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1712248200 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1712161800 | 3.36 | -0.26 | -7.18 | 3.36 | 3.36 | 3.36 | 100 |
| 1712075400 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1711647000 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1711560600 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 129 |
| 1711474200 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1711387800 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1711128600 | 3.62 | -0.38 | -9.50 | 3.62 | 3.62 | 3.62 | 39 |
| 1711042200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1710955800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
