Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BioUv Group | ALTUV | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.45% | 2.245 | 10:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.24 | 2.225 | 2.255 | 2.245 | 2.235 |
ALTUV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.27 | 2.28 | 2.225 | 2.26 | 6,595 | -0.025 | -1.10% |
| 1 Month | 2.25 | 2.385 | 2.17 | 2.26 | 10,081 | -0.005 | -0.22% |
| 3 Months | 2.95 | 2.985 | 2.17 | 2.44 | 15,034 | -0.705 | -23.90% |
| 6 Months | 2.56 | 3.17 | 2.16 | 2.53 | 24,633 | -0.315 | -12.30% |
| 1 Year | 3.95 | 4.50 | 2.16 | 2.84 | 21,221 | -1.71 | -43.16% |
| 3 Years | 5.70 | 6.35 | 2.16 | 4.26 | 19,574 | -3.46 | -60.61% |
| 5 Years | 3.49 | 8.66 | 2.16 | 5.54 | 42,714 | -1.25 | -35.67% |
ALTUV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.245 | 0.01 | 0.45% | 2.24 | 2.255 | 2.225 | 5,289 |
| May 30 2024 | 2.235 | -0.03 | -1.32% | 2.265 | 2.27 | 2.235 | 6,509 |
| May 29 2024 | 2.265 | 0.00 | 0.00% | 2.265 | 2.28 | 2.25 | 9,348 |
| May 28 2024 | 2.265 | -0.01 | -0.44% | 2.275 | 2.275 | 2.24 | 7,502 |
| May 27 2024 | 2.275 | 0.03 | 1.56% | 2.25 | 2.28 | 2.24 | 7,662 |
| May 24 2024 | 2.24 | -0.02 | -0.88% | 2.27 | 2.27 | 2.24 | 1,953 |
| May 23 2024 | 2.26 | 0.03 | 1.57% | 2.31 | 2.31 | 2.23 | 14,449 |
| May 22 2024 | 2.225 | -0.03 | -1.11% | 2.255 | 2.295 | 2.21 | 13,984 |
| May 21 2024 | 2.25 | -0.08 | -3.43% | 2.305 | 2.315 | 2.25 | 14,218 |
| May 20 2024 | 2.33 | 0.09 | 4.02% | 2.245 | 2.35 | 2.24 | 15,939 |
| May 17 2024 | 2.24 | 0.01 | 0.22% | 2.24 | 2.24 | 2.22 | 7,580 |
| May 16 2024 | 2.235 | 0.00 | 0.22% | 2.23 | 2.245 | 2.22 | 7,015 |
| May 15 2024 | 2.23 | -0.04 | -1.76% | 2.27 | 2.275 | 2.23 | 12,226 |
| May 14 2024 | 2.27 | -0.11 | -4.42% | 2.37 | 2.385 | 2.26 | 16,920 |
| May 13 2024 | 2.375 | 0.12 | 5.09% | 2.265 | 2.38 | 2.26 | 13,816 |
| May 10 2024 | 2.26 | 0.02 | 0.89% | 2.25 | 2.26 | 2.20 | 13,932 |
| May 09 2024 | 2.24 | 0.02 | 0.90% | 2.23 | 2.26 | 2.195 | 7,794 |
| May 08 2024 | 2.22 | -0.02 | -0.89% | 2.24 | 2.24 | 2.22 | 4,505 |
| May 07 2024 | 2.24 | 0.05 | 2.28% | 2.195 | 2.24 | 2.19 | 5,377 |
| May 06 2024 | 2.19 | -0.07 | -2.88% | 2.255 | 2.26 | 2.17 | 16,482 |
| May 03 2024 | 2.255 | 0.01 | 0.67% | 2.25 | 2.26 | 2.225 | 4,414 |
| May 02 2024 | 2.24 | -0.03 | -1.32% | 2.27 | 2.27 | 2.21 | 7,728 |
