Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TXCom | ALTXC | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.00 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.00 | 10.00 |
ALTXC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.10 | 10.10 | 9.80 | 9.99 | 304 | -0.10 | -0.99% |
| 1 Month | 9.35 | 10.10 | 9.00 | 9.33 | 620 | 0.65 | 6.95% |
| 3 Months | 11.30 | 11.90 | 9.00 | 10.13 | 710 | -1.30 | -11.50% |
| 6 Months | 11.70 | 11.90 | 9.00 | 10.55 | 473 | -1.70 | -14.53% |
| 1 Year | 9.20 | 13.10 | 8.55 | 10.99 | 492 | 0.80 | 8.70% |
| 3 Years | 8.35 | 13.10 | 6.30 | 9.47 | 549 | 1.65 | 19.76% |
| 5 Years | 6.05 | 13.10 | 5.00 | 8.45 | 705 | 3.95 | 65.29% |
ALTXC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| May 30 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| May 29 2024 | 10.00 | -0.10 | -0.99% | 10.00 | 10.00 | 10.00 | 412 |
| May 28 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
| May 27 2024 | 10.10 | 0.30 | 3.06% | 10.10 | 10.10 | 10.10 | 300 |
| May 24 2024 | 9.80 | -0.10 | -1.01% | 10.10 | 10.10 | 9.80 | 201 |
| May 23 2024 | 9.90 | 0.30 | 3.13% | 9.80 | 9.90 | 9.80 | 400 |
| May 22 2024 | 9.60 | -0.05 | -0.52% | 9.60 | 9.60 | 9.60 | 404 |
| May 21 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 1,365 |
| May 20 2024 | 9.65 | 0.35 | 3.76% | 9.35 | 9.65 | 9.35 | 175 |
| May 17 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
| May 16 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
| May 15 2024 | 9.30 | -0.35 | -3.63% | 9.30 | 9.30 | 9.30 | 120 |
| May 14 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 300 |
| May 13 2024 | 9.65 | 0.25 | 2.66% | 9.65 | 9.65 | 9.65 | 13 |
| May 10 2024 | 9.40 | 0.40 | 4.44% | 9.00 | 9.40 | 9.00 | 173 |
| May 09 2024 | 9.00 | -0.20 | -2.17% | 9.00 | 9.00 | 9.00 | 4,028 |
| May 08 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 500 |
| May 07 2024 | 9.20 | -0.10 | -1.08% | 9.20 | 9.20 | 9.20 | 200 |
| May 06 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
| May 03 2024 | 9.30 | -0.20 | -2.11% | 9.35 | 9.35 | 9.30 | 382 |
| May 02 2024 | 9.50 | 0.20 | 2.15% | 9.50 | 9.50 | 9.50 | 160 |
