Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Uniti | ALUNT | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.49 | 1.49 | 1.49 | 1.49 | 1.50 |
ALUNT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.36 | 1.51 | 1.28 | 1.45 | 377 | 0.13 | 9.56% |
1 Month | 1.42 | 1.51 | 1.28 | 1.40 | 446 | 0.07 | 4.93% |
3 Months | 1.66 | 1.80 | 1.28 | 1.51 | 866 | -0.17 | -10.24% |
6 Months | 1.87 | 1.95 | 1.28 | 1.55 | 470 | -0.38 | -20.32% |
1 Year | 2.06 | 2.18 | 1.28 | 1.61 | 301 | -0.57 | -27.67% |
3 Years | 2.60 | 3.72 | 1.28 | 2.31 | 480 | -1.11 | -42.69% |
5 Years | 2.16 | 3.72 | 1.28 | 2.25 | 493 | -0.67 | -31.02% |
ALUNT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 1.50 | -0.01 | -0.66% | 1.50 | 1.50 | 1.50 | 630 |
Jun 05 2024 | 1.51 | 0.05 | 3.42% | 1.48 | 1.51 | 1.48 | 258 |
Jun 04 2024 | 1.46 | -0.01 | -0.68% | 1.46 | 1.46 | 1.46 | 1 |
Jun 03 2024 | 1.47 | 0.18 | 13.95% | 1.28 | 1.47 | 1.28 | 659 |
May 31 2024 | 1.29 | -0.07 | -5.15% | 1.36 | 1.36 | 1.29 | 337 |
May 30 2024 | 1.36 | -0.07 | -4.90% | 1.43 | 1.43 | 1.36 | 2,994 |
May 29 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 1 |
May 28 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 1 |
May 27 2024 | 1.43 | -0.01 | -0.69% | 1.43 | 1.43 | 1.43 | 1 |
May 24 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 2 |
May 23 2024 | 1.44 | 0.01 | 0.70% | 1.43 | 1.44 | 1.43 | 71 |
May 22 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 1 |
May 21 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 1 |
May 20 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 1 |
May 17 2024 | 1.43 | 0.00 | 0.00% | 1.42 | 1.43 | 1.42 | 8 |
May 16 2024 | 1.43 | 0.06 | 4.38% | 1.37 | 1.43 | 1.37 | 918 |
May 15 2024 | 1.37 | 0.02 | 1.48% | 1.39 | 1.39 | 1.33 | 700 |
May 14 2024 | 1.35 | -0.06 | -4.26% | 1.40 | 1.40 | 1.34 | 538 |
May 13 2024 | 1.41 | -0.01 | -0.70% | 1.41 | 1.41 | 1.41 | 45 |
May 10 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.43 | 1.35 | 1,850 |
May 09 2024 | 1.42 | -0.04 | -2.74% | 1.45 | 1.45 | 1.42 | 301 |
May 08 2024 | 1.46 | -0.03 | -2.01% | 1.46 | 1.46 | 1.45 | 450 |
May 07 2024 | 1.49 | -0.03 | -1.97% | 1.49 | 1.49 | 1.48 | 401 |