Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Upergy | ALUPG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.98 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.98 |
ALUPG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.93 | 2.12 | 1.89 | 1.96 | 494 | 0.05 | 2.59% |
| 1 Month | 1.92 | 2.14 | 1.89 | 2.01 | 1,638 | 0.06 | 3.13% |
| 3 Months | 2.26 | 2.54 | 1.89 | 2.05 | 1,029 | -0.28 | -12.39% |
| 6 Months | 1.80 | 2.68 | 1.20 | 1.45 | 2,610 | 0.18 | 10.00% |
| 1 Year | 3.14 | 3.16 | 1.20 | 1.54 | 1,952 | -1.16 | -36.94% |
| 3 Years | 3.64 | 4.70 | 1.20 | 2.37 | 835 | -1.66 | -45.60% |
| 5 Years | 5.95 | 6.25 | 1.20 | 3.72 | 874 | -3.97 | -66.72% |
ALUPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.98 | 0.01 | 0.51% | 1.96 | 1.98 | 1.96 | 754 |
| May 30 2024 | 1.97 | 0.03 | 1.55% | 1.96 | 1.97 | 1.96 | 101 |
| May 29 2024 | 1.94 | 0.00 | 0.00% | 1.93 | 1.94 | 1.93 | 241 |
| May 28 2024 | 1.94 | -0.03 | -1.52% | 1.95 | 1.95 | 1.89 | 744 |
| May 27 2024 | 1.97 | 0.05 | 2.60% | 1.93 | 2.12 | 1.89 | 631 |
| May 24 2024 | 1.92 | -0.04 | -2.04% | 1.95 | 1.95 | 1.92 | 2,288 |
| May 23 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.94 | 7,436 |
| May 22 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 3,183 |
| May 21 2024 | 1.96 | -0.18 | -8.41% | 1.95 | 1.96 | 1.94 | 296 |
| May 20 2024 | 2.14 | 0.18 | 9.18% | 1.97 | 2.14 | 1.96 | 8,909 |
| May 17 2024 | 1.96 | -0.14 | -6.67% | 2.08 | 2.08 | 1.96 | 581 |
| May 16 2024 | 2.10 | 0.17 | 8.81% | 2.10 | 2.10 | 2.10 | 87 |
| May 15 2024 | 1.93 | -0.11 | -5.39% | 2.04 | 2.04 | 1.93 | 403 |
| May 14 2024 | 2.04 | 0.00 | 0.00% | 2.02 | 2.04 | 2.02 | 31 |
| May 13 2024 | 2.04 | 0.11 | 5.70% | 1.94 | 2.04 | 1.94 | 34 |
| May 10 2024 | 1.93 | 0.00 | 0.00% | 1.94 | 1.96 | 1.93 | 281 |
| May 09 2024 | 1.93 | -0.01 | -0.52% | 1.94 | 1.96 | 1.93 | 467 |
| May 08 2024 | 1.94 | -0.02 | -1.02% | 1.96 | 1.96 | 1.94 | 1,673 |
| May 07 2024 | 1.96 | 0.01 | 0.51% | 1.96 | 1.96 | 1.96 | 1 |
| May 06 2024 | 1.95 | 0.03 | 1.56% | 1.92 | 2.10 | 1.92 | 3,016 |
| May 03 2024 | 1.92 | -0.04 | -2.04% | 1.95 | 1.95 | 1.92 | 21 |
