Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kumulus Vape | ALVAP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -1.20% | 6.60 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.52 | 6.52 | 6.70 | 6.60 | 6.68 |
ALVAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.60 | 6.72 | 6.52 | 6.66 | 210 | 0.00 | 0.00% |
| 1 Month | 6.64 | 7.12 | 6.28 | 6.56 | 876 | -0.04 | -0.60% |
| 3 Months | 6.58 | 7.12 | 6.00 | 6.57 | 760 | 0.02 | 0.30% |
| 6 Months | 6.96 | 8.48 | 6.00 | 7.10 | 877 | -0.36 | -5.17% |
| 1 Year | 9.20 | 9.20 | 6.00 | 7.38 | 1,406 | -2.60 | -28.26% |
| 3 Years | 10.00 | 15.40 | 6.00 | 10.41 | 2,330 | -3.40 | -34.00% |
| 5 Years | 10.00 | 15.40 | 6.00 | 10.41 | 2,330 | -3.40 | -34.00% |
ALVAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.60 | -0.08 | -1.20% | 6.52 | 6.70 | 6.52 | 207 |
| May 30 2024 | 6.68 | -0.04 | -0.60% | 6.70 | 6.70 | 6.58 | 77 |
| May 29 2024 | 6.72 | 0.06 | 0.90% | 6.66 | 6.72 | 6.66 | 90 |
| May 28 2024 | 6.66 | 0.00 | 0.00% | 6.66 | 6.66 | 6.66 | 310 |
| May 27 2024 | 6.66 | 0.06 | 0.91% | 6.58 | 6.66 | 6.52 | 470 |
| May 24 2024 | 6.60 | 0.08 | 1.23% | 6.60 | 6.60 | 6.60 | 105 |
| May 23 2024 | 6.52 | -0.16 | -2.40% | 6.66 | 6.68 | 6.52 | 515 |
| May 22 2024 | 6.68 | 0.00 | 0.00% | 6.66 | 6.68 | 6.66 | 57 |
| May 21 2024 | 6.68 | 0.00 | 0.00% | 6.66 | 6.68 | 6.66 | 223 |
| May 20 2024 | 6.68 | -0.08 | -1.18% | 6.62 | 6.68 | 6.60 | 766 |
| May 17 2024 | 6.76 | 0.46 | 7.30% | 6.32 | 6.90 | 6.32 | 3,627 |
| May 16 2024 | 6.30 | 0.02 | 0.32% | 6.28 | 6.30 | 6.28 | 699 |
| May 15 2024 | 6.28 | 0.00 | 0.00% | 6.30 | 6.30 | 6.28 | 2 |
| May 14 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0.00 |
| May 13 2024 | 6.28 | -0.10 | -1.57% | 6.38 | 6.38 | 6.28 | 51 |
| May 10 2024 | 6.38 | -0.02 | -0.31% | 6.38 | 6.62 | 6.30 | 1,356 |
| May 09 2024 | 6.40 | 0.00 | 0.00% | 6.42 | 6.42 | 6.40 | 57 |
| May 08 2024 | 6.40 | -0.04 | -0.62% | 6.42 | 6.70 | 6.36 | 3,012 |
| May 07 2024 | 6.44 | -0.26 | -3.88% | 6.60 | 6.60 | 6.30 | 2,734 |
| May 06 2024 | 6.70 | 0.06 | 0.90% | 6.66 | 7.12 | 6.66 | 2,317 |
| May 03 2024 | 6.64 | 0.02 | 0.30% | 6.64 | 6.68 | 6.62 | 180 |
| May 02 2024 | 6.62 | -0.08 | -1.19% | 6.62 | 6.62 | 6.62 | 64 |
