Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vaziva SA | ALVAZ | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.60 | -1.67% | 35.40 | 08:03:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.40 | 35.40 | 35.40 | 35.40 | 36.00 |
ALVAZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.60 | 39.60 | 35.40 | 36.05 | 249 | -4.20 | -10.61% |
| 1 Month | 40.20 | 40.20 | 34.00 | 37.19 | 140 | -4.80 | -11.94% |
| 3 Months | 30.00 | 40.20 | 29.20 | 36.65 | 141 | 5.40 | 18.00% |
| 6 Months | 35.00 | 40.20 | 28.40 | 35.73 | 158 | 0.40 | 1.14% |
| 1 Year | 35.00 | 40.20 | 28.40 | 35.73 | 158 | 0.40 | 1.14% |
| 3 Years | 35.00 | 40.20 | 28.40 | 35.73 | 158 | 0.40 | 1.14% |
| 5 Years | 35.00 | 40.20 | 28.40 | 35.73 | 158 | 0.40 | 1.14% |
ALVAZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 35.40 | -0.60 | -1.67% | 35.40 | 35.40 | 35.40 | 112 |
| Jun 13 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 726 |
| Jun 12 2024 | 36.00 | -3.20 | -8.16% | 36.00 | 36.00 | 36.00 | 11 |
| Jun 11 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 0.00 |
| Jun 10 2024 | 39.20 | -0.40 | -1.01% | 39.20 | 39.20 | 39.20 | 25 |
| Jun 07 2024 | 39.60 | 0.20 | 0.51% | 39.60 | 39.60 | 39.60 | 10 |
| Jun 06 2024 | 39.40 | 2.40 | 6.49% | 38.60 | 39.40 | 38.60 | 10 |
| Jun 05 2024 | 37.00 | -2.20 | -5.61% | 39.60 | 39.60 | 37.00 | 39 |
| Jun 04 2024 | 39.20 | 5.20 | 15.29% | 39.60 | 39.60 | 39.20 | 135 |
| Jun 03 2024 | 34.00 | -5.80 | -14.57% | 37.20 | 37.20 | 34.00 | 213 |
| May 31 2024 | 39.80 | -0.20 | -0.50% | 39.80 | 39.80 | 39.80 | 9 |
| May 30 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 26 |
| May 29 2024 | 40.00 | 1.40 | 3.63% | 39.00 | 40.00 | 39.00 | 132 |
| May 28 2024 | 38.60 | -0.40 | -1.03% | 39.00 | 39.00 | 38.60 | 31 |
| May 27 2024 | 39.00 | 3.80 | 10.80% | 38.00 | 39.00 | 38.00 | 59 |
| May 24 2024 | 35.20 | 0.20 | 0.57% | 35.00 | 35.20 | 35.00 | 228 |
| May 23 2024 | 35.00 | -4.00 | -10.26% | 36.00 | 36.00 | 35.00 | 271 |
| May 22 2024 | 39.00 | -1.00 | -2.50% | 39.00 | 39.00 | 39.00 | 96 |
| May 21 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 8 |
| May 20 2024 | 40.00 | -0.20 | -0.50% | 40.00 | 40.00 | 40.00 | 417 |
| May 17 2024 | 40.20 | 0.20 | 0.50% | 40.20 | 40.20 | 40.20 | 102 |
| May 16 2024 | 40.00 | -0.20 | -0.50% | 40.00 | 40.00 | 40.00 | 73 |
| May 15 2024 | 40.20 | 0.00 | 0.00% | 39.80 | 40.20 | 39.80 | 356 |
