Volume | 236 |
|
|||||
News | - | ||||||
Day High | 143.80 | Low High |
|||||
Day Low | 143.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Voyageurs Du Monde | ALVDM | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
143.20 | 143.00 | 143.80 | 143.80 | 143.80 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
31 | 236 | - | 96.20 - 144.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:04 | 1 | 143.80 € | EUR |
Voyageurs Du Monde News
Voyageurs Du Monde Discussion Forums - ALVDM
No Forum Threads FoundAdd a New Thread
Historical ALVDM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 143.20 | 144.60 | 141.40 | 143.87 | 2,218 | 0.60 | 0.42% |
1 Month | 144.60 | 144.60 | 139.60 | 142.25 | 2,563 | -0.80 | -0.55% |
3 Months | 132.50 | 144.60 | 121.00 | 136.07 | 1,912 | 11.30 | 8.53% |
6 Months | 119.50 | 144.60 | 111.00 | 130.89 | 1,567 | 24.30 | 20.33% |
1 Year | 125.00 | 144.60 | 96.20 | 124.66 | 1,456 | 18.80 | 15.04% |
3 Years | 92.00 | 144.60 | 71.40 | 104.24 | 1,572 | 51.80 | 56.30% |
5 Years | 115.00 | 1,341.00 | 43.20 | 95.13 | 1,635 | 28.80 | 25.04% |