Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VEOM Group | ALVG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.032 | -11.11% | 0.256 | 09:57:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.288 | 0.246 | 0.289 | 0.256 | 0.288 |
ALVG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31 | 0.366 | 0.246 | 0.289949 | 40,296 | -0.054 | -17.42% |
| 1 Month | 0.263 | 0.518 | 0.246 | 0.370334 | 80,323 | -0.007 | -2.66% |
| 3 Months | 0.222 | 0.518 | 0.215 | 0.333374 | 39,487 | 0.034 | 15.32% |
| 6 Months | 0.30 | 0.518 | 0.198 | 0.294663 | 41,273 | -0.044 | -14.67% |
| 1 Year | 2.02 | 2.04 | 0.198 | 0.360578 | 25,299 | -1.76 | -87.33% |
| 3 Years | 3.89 | 4.00 | 0.198 | 0.771674 | 20,337 | -3.63 | -93.42% |
| 5 Years | 3.89 | 4.00 | 0.198 | 0.771674 | 20,337 | -3.63 | -93.42% |
ALVG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.288 | -0.012 | -4.00% | 0.30 | 0.30 | 0.278 | 23,211 |
| Jun 13 2024 | 0.30 | 0.012 | 4.17% | 0.288 | 0.366 | 0.274 | 78,145 |
| Jun 12 2024 | 0.288 | 0.015 | 5.49% | 0.273 | 0.295 | 0.273 | 18,254 |
| Jun 11 2024 | 0.273 | -0.065 | -19.23% | 0.31 | 0.31 | 0.273 | 41,572 |
| Jun 10 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0.00 |
| Jun 07 2024 | 0.338 | 0.008 | 2.42% | 0.35 | 0.368 | 0.33 | 98,903 |
| Jun 06 2024 | 0.33 | -0.098 | -22.90% | 0.45 | 0.475 | 0.318 | 193,566 |
| Jun 05 2024 | 0.428 | 0.128 | 42.67% | 0.302 | 0.44 | 0.30 | 202,206 |
| Jun 04 2024 | 0.30 | 0.00 | 0.00% | 0.296 | 0.326 | 0.293 | 44,658 |
| Jun 03 2024 | 0.30 | 0.002 | 0.67% | 0.313 | 0.313 | 0.30 | 12,567 |
| May 31 2024 | 0.298 | -0.002 | -0.67% | 0.301 | 0.32 | 0.297 | 13,506 |
| May 30 2024 | 0.30 | -0.005 | -1.64% | 0.305 | 0.32 | 0.287 | 22,057 |
| May 29 2024 | 0.305 | -0.065 | -17.57% | 0.31 | 0.34 | 0.29 | 32,947 |
| May 28 2024 | 0.37 | -0.012 | -3.14% | 0.38 | 0.38 | 0.324 | 45,145 |
| May 27 2024 | 0.382 | -0.068 | -15.11% | 0.436 | 0.451 | 0.345 | 161,449 |
| May 24 2024 | 0.45 | 0.143 | 46.58% | 0.309 | 0.518 | 0.306 | 378,170 |
| May 23 2024 | 0.307 | 0.037 | 13.70% | 0.30 | 0.345 | 0.30 | 138,337 |
| May 22 2024 | 0.27 | 0.006 | 2.27% | 0.264 | 0.27 | 0.262 | 9,655 |
| May 21 2024 | 0.264 | 0.001 | 0.38% | 0.263 | 0.264 | 0.252 | 6,894 |
| May 20 2024 | 0.263 | 0.00 | 0.00% | 0.263 | 0.263 | 0.255 | 4,889 |
| May 17 2024 | 0.263 | 0.00 | 0.00% | 0.263 | 0.263 | 0.26 | 2,013 |
