Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vogo SA | ALVGO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.25% | 3.99 | 07:04:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.00 | 3.99 | 4.00 | 4.00 |
ALVGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.26 | 4.26 | 3.99 | 4.07 | 1,797 | -0.27 | -6.34% |
| 1 Month | 4.00 | 4.48 | 3.95 | 4.11 | 4,524 | -0.01 | -0.25% |
| 3 Months | 4.98 | 5.00 | 3.94 | 4.21 | 2,375 | -0.99 | -19.88% |
| 6 Months | 4.32 | 5.56 | 3.94 | 4.66 | 2,774 | -0.33 | -7.64% |
| 1 Year | 4.53 | 5.56 | 2.75 | 4.13 | 3,153 | -0.54 | -11.92% |
| 3 Years | 8.18 | 9.33 | 2.75 | 5.11 | 2,802 | -4.19 | -51.22% |
| 5 Years | 8.30 | 19.95 | 2.75 | 9.89 | 8,219 | -4.31 | -51.93% |
ALVGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.02 | 3.99 | 540 |
| May 30 2024 | 4.00 | -0.05 | -1.23% | 4.05 | 4.07 | 4.00 | 759 |
| May 29 2024 | 4.05 | -0.02 | -0.49% | 4.07 | 4.10 | 3.99 | 3,650 |
| May 28 2024 | 4.07 | -0.11 | -2.63% | 4.23 | 4.23 | 4.07 | 2,215 |
| May 27 2024 | 4.18 | -0.05 | -1.18% | 4.26 | 4.26 | 4.18 | 1,823 |
| May 24 2024 | 4.23 | -0.02 | -0.47% | 4.26 | 4.30 | 4.19 | 1,251 |
| May 23 2024 | 4.25 | -0.15 | -3.41% | 4.39 | 4.42 | 4.25 | 1,656 |
| May 22 2024 | 4.40 | 0.32 | 7.84% | 4.08 | 4.48 | 4.08 | 14,828 |
| May 21 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.07 | 250 |
| May 20 2024 | 4.08 | 0.13 | 3.29% | 3.96 | 4.08 | 3.96 | 4,032 |
| May 17 2024 | 3.95 | -0.02 | -0.50% | 3.96 | 3.97 | 3.95 | 605 |
| May 16 2024 | 3.97 | -0.01 | -0.25% | 3.97 | 3.98 | 3.97 | 265 |
| May 15 2024 | 3.98 | -0.01 | -0.25% | 3.98 | 3.98 | 3.96 | 697 |
| May 14 2024 | 3.99 | -0.01 | -0.25% | 4.00 | 4.00 | 3.99 | 630 |
| May 13 2024 | 4.00 | -0.02 | -0.50% | 4.02 | 4.02 | 4.00 | 1,025 |
| May 10 2024 | 4.02 | -0.02 | -0.50% | 4.05 | 4.05 | 4.02 | 587 |
| May 09 2024 | 4.04 | -0.02 | -0.49% | 4.06 | 4.06 | 4.04 | 54,473 |
| May 08 2024 | 4.06 | 0.06 | 1.50% | 4.00 | 4.06 | 4.00 | 654 |
| May 07 2024 | 4.00 | 0.00 | 0.00% | 3.99 | 4.00 | 3.99 | 291 |
| May 06 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 251 |
| May 03 2024 | 4.00 | 0.00 | 0.00% | 3.99 | 4.00 | 3.99 | 27 |
