We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 12 | 12 | 12 | 174 | 12 | DE |
| 12 | -2.5 | -17.2413793103 | 14.5 | 14.5 | 12 | 207 | 12.24878967 | DE |
| 26 | -1 | -7.69230769231 | 13 | 14.5 | 12 | 157 | 12.55779439 | DE |
| 52 | -2.4 | -16.6666666667 | 14.4 | 14.5 | 12 | 91 | 12.57907825 | DE |
| 156 | 3.5 | 41.1764705882 | 8.5 | 23 | 6.6 | 191 | 12.08788551 | DE |
| 260 | -7.9 | -39.6984924623 | 19.9 | 23 | 2.34 | 178 | 11.57517889 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1719246600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718987400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718901000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718814600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718728200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718641800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718382600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718296200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718209800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718123400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718037000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717777800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717691400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717605000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 174 |
| 1717518600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717432200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717173000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717086600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717000200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1716913800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1716827400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1716568200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 200 |
| 1716481800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 200 |
| 1716395400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 200 |
| 1716309000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1716222600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715963400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 200 |
| 1715877000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715790600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715704200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715617800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 200 |
| 1715358600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715272200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715185800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715099400 | 12 | -2.5 | -17.24 | 12 | 12 | 12 | 500 |
| 1715013000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1714753800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1714667400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 10 |
| 1714494600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1714408200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1714149000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1714062600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1713976200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1713889800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1713803400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1713544200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1713457800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1713371400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1713285000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1713198600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1712939400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1712853000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 175 |
| 1712766600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1712680200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1712593800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1712334600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1712248200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1712161800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1712075400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1711647000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1711560600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1711474200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
