Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Visiomed Group | ALVMG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0022 | 1.19% | 0.1866 | 08:17:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1818 | 0.179 | 0.1878 | 0.1844 |
ALVMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.197 | 0.199 | 0.1656 | 0.180686 | 1,070,343 | -0.0104 | -5.28% |
| 1 Month | 0.192 | 0.212 | 0.1656 | 0.194553 | 871,366 | -0.0054 | -2.81% |
| 3 Months | 0.242 | 0.2588 | 0.1656 | 0.207035 | 994,324 | -0.0554 | -22.89% |
| 6 Months | 0.3198 | 0.3244 | 0.1656 | 0.232998 | 818,822 | -0.1332 | -41.65% |
| 1 Year | 0.4926 | 0.588 | 0.1656 | 0.350149 | 1,163,012 | -0.306 | -62.12% |
| 3 Years | 0.399 | 0.588 | 0.0841 | 0.283232 | 2,617,132 | -0.2124 | -53.23% |
| 5 Years | 0.0338 | 2.50 | 0.0109 | 0.181512 | 4,159,686 | 0.1528 | 452.07% |
ALVMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.1844 | 0.0046 | 2.56% | 0.179 | 0.185 | 0.173 | 911,513 |
| May 30 2024 | 0.1798 | 0.0038 | 2.16% | 0.176 | 0.1798 | 0.1656 | 1,723,357 |
| May 29 2024 | 0.176 | -0.017 | -8.81% | 0.1918 | 0.1918 | 0.1738 | 2,086,935 |
| May 28 2024 | 0.193 | -0.001 | -0.52% | 0.194 | 0.1962 | 0.1912 | 464,807 |
| May 27 2024 | 0.194 | -0.003 | -1.52% | 0.197 | 0.199 | 0.194 | 165,105 |
| May 24 2024 | 0.197 | -0.004 | -1.99% | 0.2035 | 0.2035 | 0.192 | 690,401 |
| May 23 2024 | 0.201 | -0.0025 | -1.23% | 0.204 | 0.212 | 0.201 | 1,416,130 |
| May 22 2024 | 0.2035 | 0.0035 | 1.75% | 0.201 | 0.2035 | 0.1964 | 766,483 |
| May 21 2024 | 0.20 | -0.0015 | -0.74% | 0.20 | 0.202 | 0.198 | 477,852 |
| May 20 2024 | 0.2015 | 0.00 | 0.00% | 0.2015 | 0.2035 | 0.1912 | 622,175 |
| May 17 2024 | 0.2015 | 0.0077 | 3.97% | 0.195 | 0.204 | 0.1938 | 595,524 |
| May 16 2024 | 0.1938 | -0.0028 | -1.42% | 0.197 | 0.197 | 0.193 | 187,647 |
| May 15 2024 | 0.1966 | -0.0016 | -0.81% | 0.1974 | 0.198 | 0.1914 | 445,876 |
| May 14 2024 | 0.1982 | -0.0083 | -4.02% | 0.20 | 0.20 | 0.191 | 704,715 |
| May 13 2024 | 0.2065 | 0.0045 | 2.23% | 0.20 | 0.2085 | 0.191 | 1,598,147 |
| May 10 2024 | 0.202 | 0.0015 | 0.75% | 0.20 | 0.2045 | 0.198 | 258,418 |
| May 09 2024 | 0.2005 | -0.0045 | -2.20% | 0.2065 | 0.2065 | 0.199 | 214,928 |
| May 08 2024 | 0.205 | 0.0052 | 2.60% | 0.196 | 0.209 | 0.1928 | 1,812,536 |
| May 07 2024 | 0.1998 | 0.0118 | 6.28% | 0.188 | 0.1998 | 0.18 | 1,470,610 |
| May 06 2024 | 0.188 | -0.0012 | -0.63% | 0.192 | 0.1942 | 0.1862 | 647,515 |
| May 03 2024 | 0.1892 | 0.0012 | 0.64% | 0.1892 | 0.1944 | 0.1864 | 934,839 |
