Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vente UniqueCom | ALVU | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.85 | -5.47% | 14.70 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.40 | 14.40 | 15.75 | 14.70 | 15.55 |
ALVU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.00 | 16.10 | 14.40 | 15.82 | 3,170 | -1.30 | -8.13% |
| 1 Month | 13.95 | 16.20 | 13.60 | 15.09 | 4,767 | 0.75 | 5.38% |
| 3 Months | 13.40 | 16.20 | 12.00 | 14.12 | 4,027 | 1.30 | 9.70% |
| 6 Months | 11.55 | 16.20 | 11.40 | 13.66 | 3,779 | 3.15 | 27.27% |
| 1 Year | 11.10 | 16.20 | 9.70 | 12.39 | 3,550 | 3.60 | 32.43% |
| 3 Years | 18.20 | 21.50 | 5.26 | 12.15 | 4,540 | -3.50 | -19.23% |
| 5 Years | 4.08 | 21.50 | 2.90 | 10.58 | 5,623 | 10.62 | 260.29% |
ALVU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 14.70 | -0.85 | -5.47% | 15.40 | 15.75 | 14.40 | 7,986 |
| Jun 13 2024 | 15.55 | -0.30 | -1.89% | 15.90 | 15.90 | 15.30 | 4,162 |
| Jun 12 2024 | 15.85 | 0.00 | 0.00% | 15.90 | 16.10 | 15.85 | 3,692 |
| Jun 11 2024 | 15.85 | -0.25 | -1.55% | 15.85 | 16.10 | 15.85 | 1,124 |
| Jun 10 2024 | 16.10 | 0.25 | 1.58% | 16.10 | 16.10 | 16.10 | 3,388 |
| Jun 07 2024 | 15.85 | -0.15 | -0.94% | 16.00 | 16.10 | 15.80 | 3,484 |
| Jun 06 2024 | 16.00 | 0.15 | 0.95% | 15.85 | 16.00 | 15.85 | 3,648 |
| Jun 05 2024 | 15.85 | -0.15 | -0.94% | 15.90 | 16.00 | 15.85 | 2,660 |
| Jun 04 2024 | 16.00 | 0.20 | 1.27% | 15.85 | 16.20 | 15.85 | 1,799 |
| Jun 03 2024 | 15.80 | 0.35 | 2.27% | 15.40 | 16.20 | 15.40 | 4,695 |
| May 31 2024 | 15.45 | -0.15 | -0.96% | 15.60 | 15.75 | 15.40 | 2,929 |
| May 30 2024 | 15.60 | -0.10 | -0.64% | 15.40 | 15.60 | 15.40 | 1,894 |
| May 29 2024 | 15.70 | 0.70 | 4.67% | 15.00 | 15.70 | 14.90 | 21,909 |
| May 28 2024 | 15.00 | 0.35 | 2.39% | 14.90 | 15.00 | 14.65 | 2,593 |
| May 27 2024 | 14.65 | 0.45 | 3.17% | 14.70 | 14.85 | 14.50 | 5,090 |
| May 24 2024 | 14.20 | -0.40 | -2.74% | 14.60 | 14.60 | 14.20 | 3,678 |
| May 23 2024 | 14.60 | 0.40 | 2.82% | 14.40 | 14.60 | 14.00 | 3,055 |
| May 22 2024 | 14.20 | 0.35 | 2.53% | 14.20 | 14.20 | 13.80 | 5,179 |
| May 21 2024 | 13.85 | 0.25 | 1.84% | 13.70 | 14.05 | 13.70 | 15,950 |
| May 20 2024 | 13.60 | -0.40 | -2.86% | 14.00 | 14.10 | 13.60 | 2,335 |
| May 17 2024 | 14.00 | 0.25 | 1.82% | 13.95 | 14.00 | 13.75 | 2,074 |
| May 16 2024 | 13.75 | 0.05 | 0.36% | 13.95 | 13.95 | 13.75 | 163 |
| May 15 2024 | 13.70 | -0.15 | -1.08% | 13.85 | 13.95 | 13.70 | 1,241 |
