Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AMUNDI GOVT BOND HIGHESTRATED EUROMTS INVESTMENTGRADE ETF EUR | AM3A | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.41 | 0.71% | 200.6638 | 10:36:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 199.8203 | 199.8203 | 200.6984 | 200.6638 | 199.2541 |
AM3A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AM3A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 200.6638 | 1.41 | 0.71% | 199.8203 | 200.6984 | 199.8203 | 85 |
| Jun 13 2024 | 199.2541 | 0.25 | 0.13% | 198.9951 | 199.3988 | 198.9951 | 205 |
| Jun 12 2024 | 198.9995 | 1.10 | 0.55% | 198.2193 | 198.9995 | 198.2193 | 30 |
| Jun 11 2024 | 197.9012 | -0.96 | -0.49% | 197.7543 | 197.9012 | 197.23 | 3,111 |
| Jun 10 2024 | 198.8659 | 0.00 | 0.00% | 198.8659 | 198.8659 | 198.8659 | 0 |
| Jun 07 2024 | 198.8659 | -1.21 | -0.61% | 199.7635 | 199.9189 | 198.8659 | 203 |
| Jun 06 2024 | 200.0797 | -0.41 | -0.21% | 200.3015 | 200.3015 | 200.0797 | 531 |
| Jun 05 2024 | 200.4921 | 0.53 | 0.27% | 199.8844 | 200.4921 | 199.8844 | 35 |
| Jun 04 2024 | 199.9574 | 0.58 | 0.29% | 199.5034 | 199.9574 | 199.5034 | 110 |
| Jun 03 2024 | 199.3819 | 0.86 | 0.43% | 198.4202 | 199.3819 | 198.4202 | 114 |
| May 31 2024 | 198.5225 | 0.54 | 0.27% | 198.1265 | 198.5225 | 197.5588 | 325 |
| May 30 2024 | 197.9784 | -0.18 | -0.09% | 198.0811 | 198.0811 | 197.9784 | 30 |
| May 29 2024 | 198.1577 | -1.64 | -0.82% | 198.5814 | 198.5814 | 198.1577 | 37 |
| May 28 2024 | 199.7958 | 0.04 | 0.02% | 199.7958 | 199.7958 | 199.7958 | 0 |
| May 27 2024 | 199.7541 | 0.47 | 0.23% | 199.2266 | 199.7541 | 199.0124 | 741 |
| May 24 2024 | 199.2865 | 0.31 | 0.15% | 199.1663 | 199.2865 | 199.1663 | 135 |
| May 23 2024 | 198.9799 | -0.49 | -0.25% | 199.8135 | 199.8768 | 198.9799 | 310 |
| May 22 2024 | 199.4747 | -0.40 | -0.20% | 199.5756 | 199.6156 | 199.4747 | 250 |
| May 21 2024 | 199.8759 | 0.06 | 0.03% | 199.886 | 200.1812 | 199.8759 | 1,016 |
| May 20 2024 | 199.8159 | -0.25 | -0.13% | 199.8159 | 199.8159 | 199.8159 | 0 |
| May 17 2024 | 200.0705 | -1.50 | -0.74% | 200.7063 | 200.7063 | 200.0705 | 73 |
| May 16 2024 | 201.57 | 1.72 | 0.86% | 201.57 | 201.57 | 201.57 | 0 |
