Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AMG Critical Materials NV | AMG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -2.85% | 17.05 | 10:14:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.53 | 16.85 | 17.79 | 17.55 |
AMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.19 | 19.20 | 16.85 | 18.35 | 297,188 | -2.14 | -11.15% |
| 1 Month | 22.38 | 23.14 | 16.85 | 20.04 | 225,504 | -5.33 | -23.82% |
| 3 Months | 21.38 | 24.86 | 16.85 | 21.99 | 224,190 | -4.33 | -20.25% |
| 6 Months | 22.30 | 24.86 | 16.85 | 21.29 | 235,991 | -5.25 | -23.54% |
| 1 Year | 47.80 | 49.99 | 16.65 | 26.46 | 243,400 | -30.75 | -64.33% |
| 3 Years | 29.80 | 49.99 | 16.65 | 30.21 | 270,384 | -12.75 | -42.79% |
| 5 Years | 25.51 | 49.99 | 11.79 | 26.18 | 306,995 | -8.46 | -33.16% |
AMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 17.55 | -1.00 | -5.39% | 18.25 | 18.35 | 17.55 | 321,981 |
| Jun 12 2024 | 18.55 | 0.34 | 1.87% | 18.21 | 18.64 | 18.03 | 229,680 |
| Jun 11 2024 | 18.21 | -0.57 | -3.04% | 18.50 | 18.57 | 18.06 | 421,019 |
| Jun 10 2024 | 18.78 | -0.20 | -1.05% | 18.98 | 19.23 | 18.64 | 249,562 |
| Jun 07 2024 | 18.98 | -0.21 | -1.09% | 19.19 | 19.20 | 18.72 | 263,700 |
| Jun 06 2024 | 19.19 | -0.25 | -1.29% | 19.40 | 19.52 | 19.05 | 177,282 |
| Jun 05 2024 | 19.44 | -0.07 | -0.36% | 19.51 | 19.72 | 19.38 | 177,345 |
| Jun 04 2024 | 19.51 | -0.48 | -2.40% | 19.90 | 19.97 | 19.44 | 266,029 |
| Jun 03 2024 | 19.99 | -0.51 | -2.49% | 20.50 | 20.86 | 19.90 | 290,286 |
| May 31 2024 | 20.50 | -0.12 | -0.58% | 20.62 | 20.72 | 20.30 | 163,140 |
| May 30 2024 | 20.62 | 0.00 | 0.00% | 20.10 | 20.94 | 19.90 | 137,743 |
| May 29 2024 | 20.62 | -0.86 | -4.00% | 21.36 | 21.38 | 20.62 | 172,852 |
| May 28 2024 | 21.48 | 0.02 | 0.09% | 21.46 | 21.82 | 21.40 | 84,941 |
| May 27 2024 | 21.46 | 0.58 | 2.78% | 21.06 | 21.46 | 20.96 | 104,169 |
| May 24 2024 | 20.88 | -0.18 | -0.85% | 20.94 | 20.94 | 20.60 | 204,015 |
| May 23 2024 | 21.06 | -0.24 | -1.13% | 21.20 | 21.44 | 21.00 | 156,263 |
| May 22 2024 | 21.30 | -0.20 | -0.93% | 21.40 | 21.56 | 21.12 | 159,803 |
| May 21 2024 | 21.50 | -1.30 | -5.70% | 22.66 | 22.66 | 21.50 | 462,986 |
| May 20 2024 | 22.80 | 0.24 | 1.06% | 22.78 | 23.14 | 22.76 | 135,199 |
| May 17 2024 | 22.56 | 0.26 | 1.17% | 22.38 | 22.88 | 22.36 | 332,077 |
| May 16 2024 | 22.30 | -0.34 | -1.50% | 22.60 | 22.66 | 22.24 | 140,039 |
| May 15 2024 | 22.64 | -0.76 | -3.25% | 23.40 | 23.80 | 22.64 | 300,221 |
| May 14 2024 | 23.40 | 0.46 | 2.01% | 22.94 | 23.64 | 22.76 | 371,078 |
