Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amplitude Surgical | AMPLI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.92 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.92 | 2.92 | 2.92 | 2.92 |
AMPLI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.88 | 2.94 | 2.78 | 2.89 | 4,536 | 0.04 | 1.39% |
| 1 Month | 2.96 | 3.00 | 2.70 | 2.83 | 3,846 | -0.04 | -1.35% |
| 3 Months | 3.32 | 3.44 | 2.70 | 3.00 | 3,364 | -0.40 | -12.05% |
| 6 Months | 3.24 | 3.50 | 2.70 | 3.10 | 2,370 | -0.32 | -9.88% |
| 1 Year | 3.34 | 3.68 | 2.70 | 3.20 | 1,762 | -0.42 | -12.57% |
| 3 Years | 2.19 | 3.68 | 1.95 | 2.75 | 4,119 | 0.73 | 33.33% |
| 5 Years | 2.40 | 3.68 | 0.92 | 1.88 | 25,974 | 0.52 | 21.67% |
AMPLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.92 | 0.08 | 2.82% | 2.78 | 2.92 | 2.78 | 9,631 |
| May 30 2024 | 2.84 | -0.08 | -2.74% | 2.94 | 2.94 | 2.84 | 8,586 |
| May 29 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 401 |
| May 28 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 401 |
| May 27 2024 | 2.92 | 0.02 | 0.69% | 2.88 | 2.92 | 2.88 | 3,662 |
| May 24 2024 | 2.90 | 0.02 | 0.69% | 2.90 | 2.90 | 2.84 | 3,511 |
| May 23 2024 | 2.88 | -0.08 | -2.70% | 2.96 | 2.96 | 2.88 | 1,531 |
| May 22 2024 | 2.96 | -0.02 | -0.67% | 2.98 | 2.98 | 2.88 | 1,111 |
| May 21 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 1 |
| May 20 2024 | 2.98 | 0.24 | 8.76% | 2.76 | 3.00 | 2.76 | 6,813 |
| May 17 2024 | 2.74 | 0.04 | 1.48% | 2.70 | 2.82 | 2.70 | 3,674 |
| May 16 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.72 | 2.70 | 5,973 |
| May 15 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.80 | 2.70 | 13,768 |
| May 14 2024 | 2.70 | -0.10 | -3.57% | 2.80 | 2.80 | 2.70 | 4,713 |
| May 13 2024 | 2.80 | -0.10 | -3.45% | 2.90 | 2.90 | 2.80 | 4,732 |
| May 10 2024 | 2.90 | 0.00 | 0.00% | 2.92 | 2.92 | 2.90 | 74 |
| May 09 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.92 | 2.88 | 4,050 |
| May 08 2024 | 2.90 | 0.04 | 1.40% | 2.90 | 2.92 | 2.90 | 603 |
| May 07 2024 | 2.86 | 0.00 | 0.00% | 2.82 | 2.94 | 2.82 | 4,317 |
| May 06 2024 | 2.86 | -0.04 | -1.38% | 2.96 | 2.96 | 2.86 | 240 |
| May 03 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.88 | 2,137 |
