Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Almunda Professionals NV | AMUND | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.29 | 1.29 | 1.29 | 1.29 | 1.28 |
AMUND Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.26 | 1.29 | 1.26 | 1.28 | 653 | 0.03 | 2.38% |
1 Month | 1.29 | 1.29 | 1.22 | 1.28 | 556 | 0.00 | 0.00% |
3 Months | 1.21 | 1.34 | 1.21 | 1.29 | 794 | 0.08 | 6.61% |
6 Months | 1.20 | 1.34 | 1.16 | 1.28 | 705 | 0.09 | 7.50% |
1 Year | 1.31 | 1.44 | 1.14 | 1.32 | 1,750 | -0.02 | -1.53% |
3 Years | 1.22 | 1.60 | 1.11 | 1.31 | 3,440 | 0.07 | 5.74% |
5 Years | 1.22 | 1.60 | 1.11 | 1.31 | 3,440 | 0.07 | 5.74% |
AMUND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.29 | 0.01 | 0.78% | 1.29 | 1.29 | 1.29 | 32 |
May 30 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
May 29 2024 | 1.28 | -0.01 | -0.78% | 1.28 | 1.29 | 1.28 | 1,249 |
May 28 2024 | 1.29 | 0.02 | 1.57% | 1.27 | 1.29 | 1.27 | 1,022 |
May 27 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 262 |
May 24 2024 | 1.27 | 0.04 | 3.25% | 1.26 | 1.27 | 1.26 | 77 |
May 23 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
May 22 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 77 |
May 21 2024 | 1.23 | -0.05 | -3.91% | 1.23 | 1.23 | 1.23 | 248 |
May 20 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
May 17 2024 | 1.28 | 0.00 | 0.00% | 1.23 | 1.28 | 1.22 | 1,013 |
May 16 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 175 |
May 15 2024 | 1.28 | -0.01 | -0.78% | 1.23 | 1.28 | 1.22 | 1,350 |
May 14 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
May 13 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
May 10 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
May 09 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
May 08 2024 | 1.29 | -0.02 | -1.53% | 1.29 | 1.29 | 1.29 | 85 |
May 07 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
May 06 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
May 03 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
May 02 2024 | 1.31 | 0.02 | 1.55% | 1.29 | 1.31 | 1.29 | 750 |