Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Antin Infrastructure Partners | ANTIN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -1.78% | 12.14 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.44 | 12.02 | 12.44 | 12.14 | 12.36 |
ANTIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.16 | 13.16 | 12.02 | 12.66 | 29,632 | -1.02 | -7.75% |
| 1 Month | 13.16 | 13.86 | 12.02 | 12.98 | 23,887 | -1.02 | -7.75% |
| 3 Months | 13.25 | 13.86 | 11.90 | 12.93 | 26,127 | -1.11 | -8.38% |
| 6 Months | 12.80 | 17.28 | 10.70 | 13.97 | 33,841 | -0.66 | -5.16% |
| 1 Year | 15.82 | 17.28 | 10.12 | 13.68 | 30,523 | -3.68 | -23.26% |
| 3 Years | 28.90 | 35.92 | 10.12 | 21.13 | 38,217 | -16.76 | -57.99% |
| 5 Years | 28.90 | 35.92 | 10.12 | 21.13 | 38,217 | -16.76 | -57.99% |
ANTIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 12.14 | -0.22 | -1.78% | 12.44 | 12.44 | 12.02 | 25,713 |
| Jun 06 2024 | 12.36 | -0.38 | -2.98% | 12.84 | 12.88 | 12.36 | 25,951 |
| Jun 05 2024 | 12.74 | 0.24 | 1.92% | 12.58 | 12.82 | 12.50 | 55,443 |
| Jun 04 2024 | 12.50 | -0.18 | -1.42% | 12.70 | 12.70 | 12.50 | 17,421 |
| Jun 03 2024 | 12.68 | -0.14 | -1.09% | 12.98 | 12.98 | 12.68 | 11,650 |
| May 31 2024 | 12.82 | -0.20 | -1.54% | 13.16 | 13.16 | 12.74 | 37,696 |
| May 30 2024 | 13.02 | 0.22 | 1.72% | 12.80 | 13.24 | 12.76 | 34,349 |
| May 29 2024 | 12.80 | -0.26 | -1.99% | 12.98 | 12.98 | 12.64 | 25,564 |
| May 28 2024 | 13.06 | -0.06 | -0.46% | 13.20 | 13.38 | 12.98 | 29,299 |
| May 27 2024 | 13.12 | 0.08 | 0.61% | 13.14 | 13.14 | 13.06 | 4,168 |
| May 24 2024 | 13.04 | 0.02 | 0.15% | 12.98 | 13.04 | 12.76 | 26,655 |
| May 23 2024 | 13.02 | -0.16 | -1.21% | 13.26 | 13.26 | 12.86 | 33,962 |
| May 22 2024 | 13.18 | -0.04 | -0.30% | 13.26 | 13.26 | 13.16 | 9,381 |
| May 21 2024 | 13.22 | 0.02 | 0.15% | 13.22 | 13.26 | 13.10 | 15,384 |
| May 20 2024 | 13.20 | 0.02 | 0.15% | 13.20 | 13.26 | 13.16 | 13,629 |
| May 17 2024 | 13.18 | -0.08 | -0.60% | 13.26 | 13.26 | 13.10 | 19,994 |
| May 16 2024 | 13.26 | -0.34 | -2.50% | 13.66 | 13.66 | 13.14 | 31,969 |
| May 15 2024 | 13.60 | -0.06 | -0.44% | 13.64 | 13.86 | 13.46 | 24,484 |
| May 14 2024 | 13.66 | 0.42 | 3.17% | 13.22 | 13.72 | 13.22 | 25,117 |
| May 13 2024 | 13.24 | 0.02 | 0.15% | 13.20 | 13.36 | 13.10 | 12,628 |
| May 10 2024 | 13.22 | 0.36 | 2.80% | 13.16 | 13.34 | 12.98 | 24,233 |
| May 09 2024 | 12.86 | 0.28 | 2.23% | 12.58 | 12.86 | 12.58 | 14,382 |
| May 08 2024 | 12.58 | 0.08 | 0.64% | 12.56 | 12.58 | 12.36 | 28,092 |
