Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | APX | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.744 | 0.59% | 127.418 | 10:38:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 128.246 | 127.418 | 128.246 | 127.418 | 126.674 |
APX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
APX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 127.418 | 0.74 | 0.59% | 128.246 | 128.246 | 127.418 | 512 |
| Jun 13 2024 | 126.674 | 0.18 | 0.14% | 126.588 | 126.851 | 126.588 | 318 |
| Jun 12 2024 | 126.496 | 0.82 | 0.65% | 126.344 | 126.496 | 126.22 | 91 |
| Jun 11 2024 | 125.679 | 0.06 | 0.05% | 125.679 | 125.679 | 125.679 | 0 |
| Jun 10 2024 | 125.615 | 0.21 | 0.17% | 125.638 | 125.638 | 125.615 | 181 |
| Jun 07 2024 | 125.40 | 0.46 | 0.36% | 125.043 | 125.40 | 125.043 | 183 |
| Jun 06 2024 | 124.944 | 0.53 | 0.42% | 124.94 | 124.944 | 124.775 | 186 |
| Jun 05 2024 | 124.418 | 2.49 | 2.04% | 123.324 | 124.418 | 123.274 | 930 |
| Jun 04 2024 | 121.927 | -1.70 | -1.38% | 121.32 | 121.927 | 121.32 | 54 |
| Jun 03 2024 | 123.629 | 1.96 | 1.61% | 124.655 | 124.655 | 123.629 | 21 |
| May 31 2024 | 121.668 | -2.35 | -1.90% | 122.688 | 122.688 | 121.668 | 1,602 |
| May 30 2024 | 124.022 | -0.55 | -0.44% | 123.46 | 124.022 | 123.46 | 1,135 |
| May 29 2024 | 124.574 | -1.58 | -1.25% | 124.692 | 124.692 | 124.574 | 84 |
| May 28 2024 | 126.156 | -0.58 | -0.46% | 126.519 | 126.519 | 126.134 | 1,663 |
| May 27 2024 | 126.737 | 1.08 | 0.86% | 126.867 | 126.867 | 126.707 | 36 |
| May 24 2024 | 125.658 | -0.72 | -0.57% | 125.658 | 125.658 | 125.658 | 0 |
| May 23 2024 | 126.377 | -0.32 | -0.25% | 126.848 | 126.848 | 126.188 | 494 |
| May 22 2024 | 126.698 | 0.24 | 0.19% | 126.698 | 126.698 | 126.698 | 0 |
| May 21 2024 | 126.461 | -0.90 | -0.70% | 126.09 | 126.461 | 126.09 | 27 |
| May 20 2024 | 127.358 | -0.56 | -0.44% | 127.358 | 127.358 | 127.358 | 0 |
| May 17 2024 | 127.92 | 1.02 | 0.80% | 127.16 | 127.92 | 127.16 | 29 |
| May 16 2024 | 126.90 | 0.30 | 0.23% | 126.407 | 126.90 | 126.407 | 1,518 |
