Volume | 106,607 |
|
|||||
News | - | ||||||
Day High | 3.86 | Low High |
|||||
Day Low | 3.725 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aramis Group SA | ARAMI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.725 | 3.725 | 3.86 | 3.73 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
141 | 106,607 | - | 3.025 - 5.84 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:59:09 | 200 | 3.83 € | EUR |
Aramis News
Aramis Discussion Forums - ARAMI
No Forum Threads FoundAdd a New Thread
Historical ARAMI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.56 | 3.86 | 3.56 | 3.70 | 119,666 | 0.27 | 7.58% |
1 Month | 3.345 | 3.86 | 3.33 | 3.60 | 53,653 | 0.485 | 14.50% |
3 Months | 3.81 | 3.86 | 3.30 | 3.53 | 35,168 | 0.02 | 0.52% |
6 Months | 4.32 | 4.77 | 3.30 | 3.77 | 26,734 | -0.49 | -11.34% |
1 Year | 4.53 | 5.84 | 3.025 | 4.39 | 37,818 | -0.70 | -15.45% |
3 Years | 23.00 | 23.40 | 2.558 | 7.88 | 65,168 | -19.17 | -83.35% |
5 Years | 23.00 | 23.40 | 2.558 | 7.88 | 65,168 | -19.17 | -83.35% |