Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arcadis NV | ARCAD | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
60.65 | 60.05 | 61.10 | 60.05 |
ARCAD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 62.00 | 62.50 | 59.70 | 60.67 | 183,426 | -1.05 | -1.69% |
1 Month | 60.20 | 62.50 | 59.30 | 60.45 | 184,746 | 0.75 | 1.25% |
3 Months | 55.65 | 62.50 | 55.55 | 59.30 | 181,667 | 5.30 | 9.52% |
6 Months | 46.24 | 62.50 | 45.74 | 54.92 | 156,292 | 14.71 | 31.81% |
1 Year | 39.60 | 62.50 | 36.86 | 47.88 | 153,549 | 21.35 | 53.91% |
3 Years | 35.88 | 62.50 | 30.84 | 41.72 | 135,979 | 25.07 | 69.87% |
5 Years | 16.37 | 62.50 | 11.91 | 32.34 | 148,473 | 44.58 | 272.33% |
ARCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 60.05 | -0.50 | -0.83% | 60.55 | 60.65 | 59.70 | 348,791 |
May 30 2024 | 60.55 | -0.50 | -0.82% | 60.90 | 61.20 | 59.90 | 216,101 |
May 29 2024 | 61.05 | -0.30 | -0.49% | 61.20 | 61.65 | 60.35 | 157,154 |
May 28 2024 | 61.35 | -0.65 | -1.05% | 62.05 | 62.50 | 61.25 | 115,784 |
May 27 2024 | 62.00 | 0.10 | 0.16% | 62.00 | 62.25 | 61.70 | 79,298 |
May 24 2024 | 61.90 | 1.10 | 1.81% | 60.55 | 62.05 | 60.30 | 193,911 |
May 23 2024 | 60.80 | 0.80 | 1.33% | 60.10 | 61.00 | 59.85 | 119,084 |
May 22 2024 | 60.00 | 0.15 | 0.25% | 59.90 | 60.15 | 59.45 | 279,339 |
May 21 2024 | 59.85 | 0.30 | 0.50% | 59.50 | 60.00 | 59.40 | 172,005 |
May 20 2024 | 59.55 | -0.15 | -0.25% | 59.65 | 59.75 | 59.40 | 160,166 |
May 17 2024 | 59.70 | -0.05 | -0.08% | 59.55 | 60.45 | 59.30 | 250,790 |
May 16 2024 | 59.75 | -0.85 | -1.40% | 60.60 | 60.75 | 59.75 | 235,792 |
May 15 2024 | 60.60 | -0.05 | -0.08% | 60.65 | 60.90 | 60.45 | 150,532 |
May 14 2024 | 60.65 | 0.00 | 0.00% | 60.65 | 60.65 | 60.65 | 0.00 |
May 13 2024 | 60.65 | -0.10 | -0.16% | 60.70 | 60.95 | 59.90 | 194,285 |
May 10 2024 | 60.75 | 0.05 | 0.08% | 60.00 | 60.95 | 59.65 | 156,652 |
May 09 2024 | 60.70 | 0.10 | 0.17% | 60.50 | 60.75 | 60.10 | 116,319 |
May 08 2024 | 60.60 | 0.00 | 0.00% | 60.70 | 60.95 | 60.50 | 175,798 |
May 07 2024 | 60.60 | 0.10 | 0.17% | 60.70 | 61.05 | 60.30 | 249,903 |
May 06 2024 | 60.50 | 0.50 | 0.83% | 60.20 | 60.60 | 60.05 | 138,470 |
May 03 2024 | 60.00 | 0.85 | 1.44% | 59.65 | 60.40 | 59.40 | 180,445 |