ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARCAD Arcadis NV

60.95
0.90 (1.50%)
Last Updated: 05:21:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Arcadis NV ARCAD Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.90 1.50% 60.95 05:21:00
Open Price Low Price High Price Close Price Previous Close
60.65 60.05 61.10 60.05
more quote information »

ARCAD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week62.0062.5059.7060.67183,426-1.05-1.69%
1 Month60.2062.5059.3060.45184,7460.751.25%
3 Months55.6562.5055.5559.30181,6675.309.52%
6 Months46.2462.5045.7454.92156,29214.7131.81%
1 Year39.6062.5036.8647.88153,54921.3553.91%
3 Years35.8862.5030.8441.72135,97925.0769.87%
5 Years16.3762.5011.9132.34148,47344.58272.33%

ARCAD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 60.05 -0.50 -0.83% 60.55 60.65 59.70 348,791
May 30 2024 60.55 -0.50 -0.82% 60.90 61.20 59.90 216,101
May 29 2024 61.05 -0.30 -0.49% 61.20 61.65 60.35 157,154
May 28 2024 61.35 -0.65 -1.05% 62.05 62.50 61.25 115,784
May 27 2024 62.00 0.10 0.16% 62.00 62.25 61.70 79,298
May 24 2024 61.90 1.10 1.81% 60.55 62.05 60.30 193,911
May 23 2024 60.80 0.80 1.33% 60.10 61.00 59.85 119,084
May 22 2024 60.00 0.15 0.25% 59.90 60.15 59.45 279,339
May 21 2024 59.85 0.30 0.50% 59.50 60.00 59.40 172,005
May 20 2024 59.55 -0.15 -0.25% 59.65 59.75 59.40 160,166
May 17 2024 59.70 -0.05 -0.08% 59.55 60.45 59.30 250,790
May 16 2024 59.75 -0.85 -1.40% 60.60 60.75 59.75 235,792
May 15 2024 60.60 -0.05 -0.08% 60.65 60.90 60.45 150,532
May 14 2024 60.65 0.00 0.00% 60.65 60.65 60.65 0.00
May 13 2024 60.65 -0.10 -0.16% 60.70 60.95 59.90 194,285
May 10 2024 60.75 0.05 0.08% 60.00 60.95 59.65 156,652
May 09 2024 60.70 0.10 0.17% 60.50 60.75 60.10 116,319
May 08 2024 60.60 0.00 0.00% 60.70 60.95 60.50 175,798
May 07 2024 60.60 0.10 0.17% 60.70 61.05 60.30 249,903
May 06 2024 60.50 0.50 0.83% 60.20 60.60 60.05 138,470
May 03 2024 60.00 0.85 1.44% 59.65 60.40 59.40 180,445
See More Historical Prices »