Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arcona Property Fund NV | ARCPF | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.74 | 5.74 | 5.74 | 5.79 |
ARCPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.78 | 5.79 | 5.65 | 5.79 | 602 | -0.04 | -0.69% |
1 Month | 5.50 | 6.00 | 5.25 | 5.76 | 384 | 0.24 | 4.36% |
3 Months | 5.20 | 6.00 | 4.95 | 5.46 | 1,638 | 0.54 | 10.38% |
6 Months | 4.46 | 6.00 | 3.80 | 5.12 | 2,127 | 1.28 | 28.70% |
1 Year | 5.08 | 6.00 | 3.80 | 5.05 | 2,799 | 0.66 | 12.99% |
3 Years | 6.05 | 7.50 | 3.80 | 5.94 | 2,669 | -0.31 | -5.12% |
5 Years | 7.01 | 7.50 | 3.40 | 5.63 | 2,388 | -1.27 | -18.12% |
ARCPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0.00 |
May 30 2024 | 5.79 | 0.00 | 0.00% | 5.78 | 5.79 | 5.65 | 602 |
May 29 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0.00 |
May 28 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0.00 |
May 27 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0.00 |
May 24 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 7 |
May 23 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 3 |
May 22 2024 | 5.79 | 0.01 | 0.17% | 5.79 | 5.79 | 5.79 | 35 |
May 21 2024 | 5.78 | -0.01 | -0.17% | 5.65 | 5.78 | 5.65 | 1,044 |
May 20 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0.00 |
May 17 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0.00 |
May 16 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0.00 |
May 15 2024 | 5.79 | 0.48 | 9.04% | 5.79 | 5.79 | 5.79 | 0.00 |
May 14 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 5.31 | 0.00 |
May 13 2024 | 5.31 | -0.47 | -8.13% | 5.31 | 5.31 | 5.31 | 10 |
May 10 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0.00 |
May 09 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0.00 |
May 08 2024 | 5.78 | -0.22 | -3.67% | 5.79 | 5.79 | 5.25 | 67 |
May 07 2024 | 6.00 | 0.50 | 9.09% | 5.50 | 6.00 | 5.50 | 960 |
May 06 2024 | 5.50 | -0.50 | -8.33% | 5.50 | 5.50 | 5.50 | 1,043 |
May 03 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |