Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Altareit | AREIT | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
462.00 | 462.00 | 462.00 | 462.00 | 462.00 |
AREIT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 462.00 | 462.00 | 460.00 | 461.14 | 1 | 0.00 | 0.00% |
1 Month | 472.00 | 480.00 | 460.00 | 469.40 | 2 | -10.00 | -2.12% |
3 Months | 458.00 | 480.00 | 458.00 | 468.08 | 2 | 4.00 | 0.87% |
6 Months | 442.00 | 480.00 | 440.00 | 452.81 | 4 | 20.00 | 4.52% |
1 Year | 575.00 | 580.00 | 420.00 | 473.90 | 3 | -113.00 | -19.65% |
3 Years | 595.00 | 720.00 | 420.00 | 566.91 | 2 | -133.00 | -22.35% |
5 Years | 590.00 | 720.00 | 420.00 | 544.05 | 3 | -128.00 | -21.69% |
AREIT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 462.00 | 1 |
Jun 05 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 462.00 | 1 |
Jun 04 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 462.00 | 1 |
Jun 03 2024 | 462.00 | 2.00 | 0.43% | 462.00 | 462.00 | 462.00 | 1 |
May 31 2024 | 460.00 | -2.00 | -0.43% | 462.00 | 462.00 | 460.00 | 3 |
May 30 2024 | 462.00 | 2.00 | 0.43% | 462.00 | 462.00 | 462.00 | 1 |
May 29 2024 | 460.00 | -8.00 | -1.71% | 468.00 | 468.00 | 460.00 | 4 |
May 28 2024 | 468.00 | -2.00 | -0.43% | 468.00 | 468.00 | 468.00 | 1 |
May 27 2024 | 470.00 | -8.00 | -1.67% | 478.00 | 478.00 | 470.00 | 5 |
May 24 2024 | 478.00 | 0.00 | 0.00% | 478.00 | 478.00 | 478.00 | 1 |
May 23 2024 | 478.00 | 0.00 | 0.00% | 478.00 | 478.00 | 478.00 | 1 |
May 22 2024 | 478.00 | 0.00 | 0.00% | 478.00 | 478.00 | 478.00 | 1 |
May 21 2024 | 478.00 | 0.00 | 0.00% | 478.00 | 478.00 | 478.00 | 1 |
May 20 2024 | 478.00 | 0.00 | 0.00% | 478.00 | 478.00 | 478.00 | 1 |
May 17 2024 | 478.00 | 0.00 | 0.00% | 478.00 | 478.00 | 478.00 | 1 |
May 16 2024 | 478.00 | 0.00 | 0.00% | 478.00 | 478.00 | 478.00 | 1 |
May 15 2024 | 478.00 | -2.00 | -0.42% | 478.00 | 478.00 | 478.00 | 1 |
May 14 2024 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 480.00 | 0.00 |
May 13 2024 | 480.00 | 8.00 | 1.69% | 480.00 | 480.00 | 480.00 | 2 |
May 10 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 472.00 | 1 |
May 09 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 472.00 | 1 |
May 08 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 472.00 | 1 |
May 07 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 472.00 | 1 |