Volume | 10 |
|
|||||
News | - | ||||||
Day High | 11.50 | Low High |
|||||
Day Low | 11.30 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Artea | ARTE | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.30 | 11.30 | 11.50 | 11.50 | 11.30 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 10 | - | 10.80 - 24.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:31:31 | 4 | 11.50 € | EUR |
Artea News
Artea Discussion Forums - ARTE
No Forum Threads FoundAdd a New Thread
Historical ARTE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.90 | 12.90 | 10.80 | 11.50 | 405 | -1.40 | -10.85% |
1 Month | 14.10 | 14.10 | 10.80 | 12.49 | 207 | -2.60 | -18.44% |
3 Months | 13.80 | 14.60 | 10.80 | 13.14 | 116 | -2.30 | -16.67% |
6 Months | 16.10 | 16.20 | 10.80 | 13.74 | 98 | -4.60 | -28.57% |
1 Year | 21.80 | 24.20 | 10.80 | 17.38 | 129 | -10.30 | -47.25% |
3 Years | 14.30 | 25.80 | 10.80 | 19.17 | 255 | -2.80 | -19.58% |
5 Years | 11.90 | 25.80 | 8.10 | 18.01 | 192 | -0.40 | -3.36% |