Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Artois | ARTO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,150.00 |
ARTO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5,050.00 | 5,150.00 | 5,050.00 | 5,070.00 | 3 | 0.00 | 0.00% |
1 Month | 4,960.00 | 5,150.00 | 4,920.00 | 5,042.76 | 15 | 90.00 | 1.81% |
3 Months | 4,780.00 | 5,150.00 | 4,680.00 | 4,976.59 | 8 | 270.00 | 5.65% |
6 Months | 4,860.00 | 5,300.00 | 4,680.00 | 5,026.22 | 11 | 190.00 | 3.91% |
1 Year | 4,800.00 | 5,300.00 | 4,560.00 | 4,953.23 | 10 | 250.00 | 5.21% |
3 Years | 4,720.00 | 6,400.00 | 4,360.00 | 4,992.13 | 8 | 330.00 | 6.99% |
5 Years | 5,200.00 | 6,400.00 | 3,360.00 | 4,800.72 | 7 | -150.00 | -2.88% |
ARTO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 5,050.00 | -100.00 | -1.94% | 5,050.00 | 5,050.00 | 5,050.00 | 1 |
May 30 2024 | 5,150.00 | 100.00 | 1.98% | 5,150.00 | 5,150.00 | 5,150.00 | 1 |
May 29 2024 | 5,050.00 | 0.00 | 0.00% | 5,050.00 | 5,050.00 | 5,050.00 | 0.00 |
May 28 2024 | 5,050.00 | 0.00 | 0.00% | 5,050.00 | 5,050.00 | 5,050.00 | 0.00 |
May 27 2024 | 5,050.00 | -100.00 | -1.94% | 5,050.00 | 5,050.00 | 5,050.00 | 4 |
May 24 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0.00 |
May 23 2024 | 5,150.00 | 50.00 | 0.98% | 5,100.00 | 5,150.00 | 5,100.00 | 10 |
May 22 2024 | 5,100.00 | 180.00 | 3.66% | 5,100.00 | 5,100.00 | 5,100.00 | 72 |
May 21 2024 | 4,920.00 | 0.00 | 0.00% | 4,960.00 | 4,960.00 | 4,920.00 | 15 |
May 20 2024 | 4,920.00 | 0.00 | 0.00% | 4,920.00 | 4,920.00 | 4,920.00 | 14 |
May 17 2024 | 4,920.00 | 0.00 | 0.00% | 4,920.00 | 4,920.00 | 4,920.00 | 0.00 |
May 16 2024 | 4,920.00 | -20.00 | -0.40% | 4,920.00 | 4,920.00 | 4,920.00 | 2 |
May 15 2024 | 4,940.00 | -20.00 | -0.40% | 4,940.00 | 4,940.00 | 4,940.00 | 10 |
May 14 2024 | 4,960.00 | 0.00 | 0.00% | 4,960.00 | 4,960.00 | 4,960.00 | 1 |
May 13 2024 | 4,960.00 | 0.00 | 0.00% | 4,960.00 | 4,960.00 | 4,960.00 | 0.00 |
May 10 2024 | 4,960.00 | 0.00 | 0.00% | 4,960.00 | 4,960.00 | 4,960.00 | 0.00 |
May 09 2024 | 4,960.00 | 0.00 | 0.00% | 4,960.00 | 4,960.00 | 4,960.00 | 0.00 |
May 08 2024 | 4,960.00 | 0.00 | 0.00% | 4,960.00 | 4,960.00 | 4,960.00 | 0.00 |
May 07 2024 | 4,960.00 | 0.00 | 0.00% | 4,960.00 | 4,960.00 | 4,960.00 | 0.00 |
May 06 2024 | 4,960.00 | 0.00 | 0.00% | 4,960.00 | 4,960.00 | 4,960.00 | 0.00 |
May 03 2024 | 4,960.00 | -40.00 | -0.80% | 4,960.00 | 4,960.00 | 4,960.00 | 6 |
May 02 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 |