Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ASN Groenprojectenfonds Inc | ASNGF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.13% | 23.72 | 03:00:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.72 | 23.72 | 23.72 | 23.72 | 23.69 |
ASNGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.74 | 23.76 | 23.69 | 23.74 | 4,054 | -0.02 | -0.08% |
| 1 Month | 23.75 | 23.84 | 23.69 | 23.77 | 4,035 | -0.03 | -0.13% |
| 3 Months | 23.77 | 23.86 | 23.67 | 23.78 | 5,151 | -0.05 | -0.21% |
| 6 Months | 23.30 | 23.86 | 23.30 | 23.72 | 7,778 | 0.42 | 1.80% |
| 1 Year | 22.89 | 23.86 | 22.64 | 23.39 | 6,360 | 0.83 | 3.63% |
| 3 Years | 25.13 | 25.44 | 22.28 | 24.14 | 10,150 | -1.41 | -5.61% |
| 5 Years | 26.27 | 26.99 | 22.28 | 25.10 | 10,966 | -2.55 | -9.71% |
ASNGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 23.72 | 0.03 | 0.13% | 23.72 | 23.72 | 23.72 | 6,632 |
| May 30 2024 | 23.69 | -0.05 | -0.21% | 23.69 | 23.69 | 23.69 | 1,524 |
| May 29 2024 | 23.74 | -0.02 | -0.08% | 23.74 | 23.74 | 23.74 | 4,256 |
| May 28 2024 | 23.76 | 0.02 | 0.08% | 23.76 | 23.76 | 23.76 | 7,482 |
| May 27 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 3,133 |
| May 24 2024 | 23.74 | -0.02 | -0.08% | 23.74 | 23.74 | 23.74 | 3,875 |
| May 23 2024 | 23.76 | -0.02 | -0.08% | 23.76 | 23.76 | 23.76 | 4,755 |
| May 22 2024 | 23.78 | 0.03 | 0.13% | 23.78 | 23.78 | 23.78 | 830 |
| May 21 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 7,677 |
| May 20 2024 | 23.75 | -0.05 | -0.21% | 23.75 | 23.75 | 23.75 | 237 |
| May 17 2024 | 23.80 | -0.04 | -0.17% | 23.80 | 23.80 | 23.80 | 10,778 |
| May 16 2024 | 23.84 | 0.09 | 0.38% | 23.84 | 23.84 | 23.84 | 4,686 |
| May 15 2024 | 23.75 | -0.01 | -0.04% | 23.75 | 23.75 | 23.75 | 6,873 |
| May 14 2024 | 23.76 | 0.00 | 0.00% | 23.76 | 23.76 | 23.76 | 0.00 |
| May 13 2024 | 23.76 | -0.02 | -0.08% | 23.76 | 23.76 | 23.76 | 912 |
| May 10 2024 | 23.78 | -0.02 | -0.08% | 23.78 | 23.78 | 23.78 | 1,185 |
| May 09 2024 | 23.80 | -0.02 | -0.08% | 23.80 | 23.80 | 23.80 | 4,224 |
| May 08 2024 | 23.82 | 0.03 | 0.13% | 23.82 | 23.82 | 23.82 | 9,067 |
| May 07 2024 | 23.79 | 0.02 | 0.08% | 23.79 | 23.79 | 23.79 | 55 |
| May 06 2024 | 23.77 | 0.02 | 0.08% | 23.77 | 23.77 | 23.77 | 3,932 |
| May 03 2024 | 23.75 | 0.05 | 0.21% | 23.75 | 23.75 | 23.75 | 1,184 |
| May 02 2024 | 23.70 | -0.05 | -0.21% | 23.70 | 23.70 | 23.70 | 4,181 |
