Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ASN Milieu & Waterfonds Inc | ASNML | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.46 | -0.92% | 49.55 | 03:00:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.55 | 49.55 | 49.55 | 49.55 | 50.01 |
ASNML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.72 | 50.01 | 49.54 | 49.80 | 7,478 | -0.17 | -0.34% |
| 1 Month | 50.52 | 51.25 | 49.54 | 50.62 | 11,180 | -0.97 | -1.92% |
| 3 Months | 49.27 | 51.25 | 48.18 | 49.94 | 13,087 | 0.28 | 0.57% |
| 6 Months | 46.92 | 51.25 | 46.72 | 48.93 | 15,509 | 2.63 | 5.61% |
| 1 Year | 48.34 | 51.25 | 42.04 | 47.73 | 12,406 | 1.21 | 2.50% |
| 3 Years | 49.65 | 57.55 | 41.95 | 49.53 | 13,730 | -0.10 | -0.20% |
| 5 Years | 32.37 | 57.55 | 26.63 | 43.54 | 17,756 | 17.18 | 53.07% |
ASNML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 49.55 | -0.46 | -0.92% | 49.55 | 49.55 | 49.55 | 804,502 |
| Jun 06 2024 | 50.01 | 0.47 | 0.95% | 50.01 | 50.01 | 50.01 | 11,308 |
| Jun 05 2024 | 49.54 | -0.38 | -0.76% | 49.54 | 49.54 | 49.54 | 8,803 |
| Jun 04 2024 | 49.92 | 0.07 | 0.14% | 49.92 | 49.92 | 49.92 | 3,180 |
| Jun 03 2024 | 49.85 | 0.13 | 0.26% | 49.85 | 49.85 | 49.85 | 4,945 |
| May 31 2024 | 49.72 | 0.15 | 0.30% | 49.72 | 49.72 | 49.72 | 9,152 |
| May 30 2024 | 49.57 | -0.56 | -1.12% | 49.57 | 49.57 | 49.57 | 8,153 |
| May 29 2024 | 50.13 | -0.70 | -1.38% | 50.13 | 50.13 | 50.13 | 13,448 |
| May 28 2024 | 50.83 | 0.19 | 0.38% | 50.83 | 50.83 | 50.83 | 9,581 |
| May 27 2024 | 50.64 | 0.14 | 0.28% | 50.64 | 50.64 | 50.64 | 7,510 |
| May 24 2024 | 50.50 | -0.53 | -1.04% | 50.50 | 50.50 | 50.50 | 8,619 |
| May 23 2024 | 51.03 | 0.05 | 0.10% | 51.03 | 51.03 | 51.03 | 10,422 |
| May 22 2024 | 50.98 | -0.09 | -0.18% | 50.98 | 50.98 | 50.98 | 20,942 |
| May 21 2024 | 51.07 | 0.16 | 0.31% | 51.07 | 51.07 | 51.07 | 3,788 |
| May 20 2024 | 50.91 | -0.17 | -0.33% | 50.91 | 50.91 | 50.91 | 33,848 |
| May 17 2024 | 51.08 | -0.17 | -0.33% | 51.08 | 51.08 | 51.08 | 16,636 |
| May 16 2024 | 51.25 | 0.45 | 0.89% | 51.25 | 51.25 | 51.25 | 17,086 |
| May 15 2024 | 50.80 | 0.00 | 0.00% | 50.80 | 50.80 | 50.80 | 8,085 |
| May 14 2024 | 50.80 | 0.00 | 0.00% | 50.80 | 50.80 | 50.80 | 0.00 |
| May 13 2024 | 50.80 | 0.28 | 0.55% | 50.80 | 50.80 | 50.80 | 10,520 |
| May 10 2024 | 50.52 | 0.33 | 0.66% | 50.52 | 50.52 | 50.52 | 7,918 |
| May 09 2024 | 50.19 | 0.03 | 0.06% | 50.19 | 50.19 | 50.19 | 26,212 |
| May 08 2024 | 50.16 | 0.40 | 0.80% | 50.16 | 50.16 | 50.16 | 84,193 |
