Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ASN Beleggingsfondsen Aif Nv | ASNN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
62.66 | 62.66 | 62.66 | 62.57 |
ASNN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 63.14 | 63.28 | 62.57 | 63.04 | 2,698 | -0.48 | -0.76% |
1 Month | 62.29 | 63.42 | 62.29 | 63.07 | 2,286 | 0.37 | 0.59% |
3 Months | 62.67 | 63.42 | 61.53 | 62.56 | 2,971 | -0.01 | -0.02% |
6 Months | 59.83 | 63.42 | 59.81 | 61.71 | 3,908 | 2.83 | 4.73% |
1 Year | 58.50 | 63.42 | 56.23 | 60.19 | 3,235 | 4.16 | 7.11% |
3 Years | 62.06 | 65.31 | 53.97 | 60.26 | 4,069 | 0.60 | 0.97% |
5 Years | 53.53 | 65.31 | 49.25 | 58.65 | 4,190 | 9.13 | 17.06% |
ASNN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 62.57 | -0.09 | -0.14% | 62.57 | 62.57 | 62.57 | 1,300 |
May 30 2024 | 62.66 | -0.35 | -0.56% | 62.66 | 62.66 | 62.66 | 2,531 |
May 29 2024 | 63.01 | -0.27 | -0.43% | 63.01 | 63.01 | 63.01 | 1,879 |
May 28 2024 | 63.28 | 0.14 | 0.22% | 63.28 | 63.28 | 63.28 | 5,883 |
May 27 2024 | 63.14 | -0.07 | -0.11% | 63.14 | 63.14 | 63.14 | 1,897 |
May 24 2024 | 63.21 | -0.11 | -0.17% | 63.21 | 63.21 | 63.21 | 390 |
May 23 2024 | 63.32 | 0.02 | 0.03% | 63.32 | 63.32 | 63.32 | 4,676 |
May 22 2024 | 63.30 | -0.04 | -0.06% | 63.30 | 63.30 | 63.30 | 1,995 |
May 21 2024 | 63.34 | 0.07 | 0.11% | 63.34 | 63.34 | 63.34 | 2,516 |
May 20 2024 | 63.27 | -0.15 | -0.24% | 63.27 | 63.27 | 63.27 | 2,254 |
May 17 2024 | 63.42 | 0.00 | 0.00% | 63.42 | 63.42 | 63.42 | 2,427 |
May 16 2024 | 63.42 | 0.41 | 0.65% | 63.42 | 63.42 | 63.42 | 251 |
May 15 2024 | 63.01 | 0.06 | 0.10% | 63.01 | 63.01 | 63.01 | 4,427 |
May 14 2024 | 62.95 | -0.04 | -0.06% | 62.95 | 62.95 | 62.95 | 5,460 |
May 13 2024 | 62.99 | 0.22 | 0.35% | 62.99 | 62.99 | 62.99 | 2,536 |
May 10 2024 | 62.77 | 0.04 | 0.06% | 62.77 | 62.77 | 62.77 | 1,201 |
May 09 2024 | 62.73 | 0.01 | 0.02% | 62.73 | 62.73 | 62.73 | 1,056 |
May 08 2024 | 62.72 | 0.28 | 0.45% | 62.72 | 62.72 | 62.72 | 1,967 |
May 07 2024 | 62.44 | 0.15 | 0.24% | 62.44 | 62.44 | 62.44 | 510 |
May 06 2024 | 62.29 | 0.27 | 0.44% | 62.29 | 62.29 | 62.29 | 571 |
May 03 2024 | 62.02 | 0.08 | 0.13% | 62.02 | 62.02 | 62.02 | 6,766 |