Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ASN Beleggingsfondsen Aif Nv | ASNO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.18% | 74.31 | 03:00:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.31 | 74.31 | 74.31 | 74.18 |
ASNO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.11 | 75.33 | 74.18 | 74.99 | 4,531 | -0.80 | -1.07% |
| 1 Month | 73.47 | 75.44 | 73.47 | 74.86 | 2,472 | 0.84 | 1.14% |
| 3 Months | 74.11 | 75.44 | 72.15 | 74.03 | 2,428 | 0.20 | 0.27% |
| 6 Months | 69.32 | 75.44 | 69.20 | 72.76 | 2,540 | 4.99 | 7.20% |
| 1 Year | 67.74 | 75.44 | 63.66 | 70.03 | 2,248 | 6.57 | 9.70% |
| 3 Years | 70.13 | 75.59 | 59.54 | 69.35 | 2,811 | 4.18 | 5.96% |
| 5 Years | 54.65 | 75.59 | 48.07 | 66.15 | 2,659 | 19.66 | 35.97% |
ASNO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 74.18 | -0.15 | -0.20% | 74.18 | 74.18 | 74.18 | 3,156 |
| May 30 2024 | 74.33 | -0.54 | -0.72% | 74.33 | 74.33 | 74.33 | 1,642 |
| May 29 2024 | 74.87 | -0.46 | -0.61% | 74.87 | 74.87 | 74.87 | 3,376 |
| May 28 2024 | 75.33 | 0.22 | 0.29% | 75.33 | 75.33 | 75.33 | 10,808 |
| May 27 2024 | 75.11 | -0.13 | -0.17% | 75.11 | 75.11 | 75.11 | 3,671 |
| May 24 2024 | 75.24 | -0.10 | -0.13% | 75.24 | 75.24 | 75.24 | 3,129 |
| May 23 2024 | 75.34 | 0.06 | 0.08% | 75.34 | 75.34 | 75.34 | 1,732 |
| May 22 2024 | 75.28 | -0.11 | -0.15% | 75.28 | 75.28 | 75.28 | 2,366 |
| May 21 2024 | 75.39 | 0.16 | 0.21% | 75.39 | 75.39 | 75.39 | 2,090 |
| May 20 2024 | 75.23 | -0.19 | -0.25% | 75.23 | 75.23 | 75.23 | 165 |
| May 17 2024 | 75.42 | -0.02 | -0.03% | 75.42 | 75.42 | 75.42 | 144 |
| May 16 2024 | 75.44 | 0.62 | 0.83% | 75.44 | 75.44 | 75.44 | 3,076 |
| May 15 2024 | 74.82 | 0.07 | 0.09% | 74.82 | 74.82 | 74.82 | 1,574 |
| May 14 2024 | 74.75 | 0.00 | 0.00% | 74.75 | 74.75 | 74.75 | 0.00 |
| May 13 2024 | 74.75 | 0.44 | 0.59% | 74.75 | 74.75 | 74.75 | 188 |
| May 10 2024 | 74.31 | 0.10 | 0.13% | 74.31 | 74.31 | 74.31 | 1,568 |
| May 09 2024 | 74.21 | 0.06 | 0.08% | 74.21 | 74.21 | 74.21 | 2,226 |
| May 08 2024 | 74.15 | 0.47 | 0.64% | 74.15 | 74.15 | 74.15 | 1,657 |
| May 07 2024 | 73.68 | 0.21 | 0.29% | 73.68 | 73.68 | 73.68 | 2,180 |
| May 06 2024 | 73.47 | 0.45 | 0.62% | 73.47 | 73.47 | 73.47 | 2,216 |
| May 03 2024 | 73.02 | 0.09 | 0.12% | 73.02 | 73.02 | 73.02 | 7,268 |
