Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ASN Beleggingsfondsen Aif Nv | ASNZD | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
49.31 | 49.31 | 49.31 | 49.31 | 49.75 |
ASNZD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 49.46 | 49.75 | 49.31 | 49.64 | 632 | -0.15 | -0.30% |
1 Month | 49.68 | 49.91 | 49.31 | 49.69 | 503 | -0.37 | -0.74% |
3 Months | 49.55 | 49.91 | 49.29 | 49.60 | 620 | -0.24 | -0.48% |
6 Months | 49.05 | 49.91 | 49.02 | 49.48 | 777 | 0.26 | 0.53% |
1 Year | 47.84 | 49.91 | 47.23 | 48.66 | 712 | 1.47 | 3.07% |
3 Years | 52.63 | 53.41 | 47.07 | 49.85 | 779 | -3.32 | -6.31% |
5 Years | 51.83 | 53.41 | 47.07 | 50.80 | 809 | -2.52 | -4.86% |
ASNZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 49.75 | 0.09 | 0.18% | 49.75 | 49.75 | 49.75 | 1,181 |
Jun 05 2024 | 49.66 | 0.05 | 0.10% | 49.66 | 49.66 | 49.66 | 545 |
Jun 04 2024 | 49.61 | 0.11 | 0.22% | 49.61 | 49.61 | 49.61 | 820 |
Jun 03 2024 | 49.50 | 0.04 | 0.08% | 49.50 | 49.50 | 49.50 | 22 |
May 31 2024 | 49.46 | -0.03 | -0.06% | 49.46 | 49.46 | 49.46 | 591 |
May 30 2024 | 49.49 | -0.16 | -0.32% | 49.49 | 49.49 | 49.49 | 651 |
May 29 2024 | 49.65 | -0.07 | -0.14% | 49.65 | 49.65 | 49.65 | 84 |
May 28 2024 | 49.72 | 0.06 | 0.12% | 49.72 | 49.72 | 49.72 | 6 |
May 27 2024 | 49.66 | -0.03 | -0.06% | 49.66 | 49.66 | 49.66 | 446 |
May 24 2024 | 49.69 | -0.10 | -0.20% | 49.69 | 49.69 | 49.69 | 1,504 |
May 23 2024 | 49.79 | -0.02 | -0.04% | 49.79 | 49.79 | 49.79 | 1,429 |
May 22 2024 | 49.81 | 0.03 | 0.06% | 49.81 | 49.81 | 49.81 | 30 |
May 21 2024 | 49.78 | -0.02 | -0.04% | 49.78 | 49.78 | 49.78 | 321 |
May 20 2024 | 49.80 | -0.11 | -0.22% | 49.80 | 49.80 | 49.80 | 719 |
May 17 2024 | 49.91 | 0.03 | 0.06% | 49.91 | 49.91 | 49.91 | 144 |
May 16 2024 | 49.88 | 0.21 | 0.42% | 49.88 | 49.88 | 49.88 | 71 |
May 15 2024 | 49.67 | -0.03 | -0.06% | 49.67 | 49.67 | 49.67 | 135 |
May 14 2024 | 49.70 | 0.00 | 0.00% | 49.70 | 49.70 | 49.70 | 0.00 |
May 13 2024 | 49.70 | 0.02 | 0.04% | 49.70 | 49.70 | 49.70 | 7 |
May 10 2024 | 49.68 | -0.03 | -0.06% | 49.68 | 49.68 | 49.68 | 1,304 |
May 09 2024 | 49.71 | -0.04 | -0.08% | 49.71 | 49.71 | 49.71 | 657 |
May 08 2024 | 49.75 | 0.11 | 0.22% | 49.75 | 49.75 | 49.75 | 14 |
May 07 2024 | 49.64 | 0.07 | 0.14% | 49.64 | 49.64 | 49.64 | 2,663 |