Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ASN Beleggingsfondsen Aif Nv | ASNZO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
83.36 |
ASNZO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 84.65 | 84.93 | 83.36 | 84.73 | 1,346 | -1.29 | -1.52% |
1 Month | 82.24 | 85.01 | 82.24 | 84.15 | 1,367 | 1.12 | 1.36% |
3 Months | 83.14 | 85.01 | 80.37 | 82.70 | 2,101 | 0.22 | 0.26% |
6 Months | 76.51 | 85.01 | 76.25 | 80.77 | 2,496 | 6.85 | 8.95% |
1 Year | 74.70 | 85.01 | 68.96 | 77.96 | 1,995 | 8.66 | 11.59% |
3 Years | 76.31 | 85.01 | 63.20 | 75.53 | 2,378 | 7.05 | 9.24% |
5 Years | 55.38 | 85.01 | 46.72 | 68.68 | 2,777 | 27.98 | 50.52% |
ASNZO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 83.36 | -0.21 | -0.25% | 83.36 | 83.36 | 83.36 | 168 |
May 30 2024 | 83.57 | -0.72 | -0.85% | 83.57 | 83.57 | 83.57 | 431 |
May 29 2024 | 84.29 | -0.64 | -0.75% | 84.29 | 84.29 | 84.29 | 749 |
May 28 2024 | 84.93 | 0.28 | 0.33% | 84.93 | 84.93 | 84.93 | 5,370 |
May 27 2024 | 84.65 | -0.18 | -0.21% | 84.65 | 84.65 | 84.65 | 14 |
May 24 2024 | 84.83 | -0.08 | -0.09% | 84.83 | 84.83 | 84.83 | 531 |
May 23 2024 | 84.91 | 0.10 | 0.12% | 84.91 | 84.91 | 84.91 | 474 |
May 22 2024 | 84.81 | -0.18 | -0.21% | 84.81 | 84.81 | 84.81 | 1,384 |
May 21 2024 | 84.99 | 0.24 | 0.28% | 84.99 | 84.99 | 84.99 | 797 |
May 20 2024 | 84.75 | -0.22 | -0.26% | 84.75 | 84.75 | 84.75 | 951 |
May 17 2024 | 84.97 | -0.04 | -0.05% | 84.97 | 84.97 | 84.97 | 437 |
May 16 2024 | 85.01 | 0.82 | 0.97% | 85.01 | 85.01 | 85.01 | 2,322 |
May 15 2024 | 84.19 | 0.11 | 0.13% | 84.19 | 84.19 | 84.19 | 2,519 |
May 14 2024 | 84.08 | 0.00 | 0.00% | 84.08 | 84.08 | 84.08 | 0.00 |
May 13 2024 | 84.08 | 0.66 | 0.79% | 84.08 | 84.08 | 84.08 | 535 |
May 10 2024 | 83.42 | 0.17 | 0.20% | 83.42 | 83.42 | 83.42 | 1,489 |
May 09 2024 | 83.25 | 0.10 | 0.12% | 83.25 | 83.25 | 83.25 | 1,530 |
May 08 2024 | 83.15 | 0.64 | 0.78% | 83.15 | 83.15 | 83.15 | 991 |
May 07 2024 | 82.51 | 0.27 | 0.33% | 82.51 | 82.51 | 82.51 | 1,564 |
May 06 2024 | 82.24 | 0.62 | 0.76% | 82.24 | 82.24 | 82.24 | 1,346 |
May 03 2024 | 81.62 | 0.09 | 0.11% | 81.62 | 81.62 | 81.62 | 6,406 |